RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:56 | 200 | 21,86 |
11.09.24 16:18:48 | 150 | 21,87 |
11.09.24 16:18:14 | 200 | 21,87 |
11.09.24 16:17:36 | 175 | 21,85 |
11.09.24 16:17:05 | 250 | 21,82 |
11.09.24 16:16:40 | 5 | 21,86 |
11.09.24 16:15:58 | 200 | 21,85 |
11.09.24 16:15:09 | 100 | 21,85 |
11.09.24 16:15:01 | 130 | 21,84 |
11.09.24 16:14:40 | 200 | 21,78 |
11.09.24 16:14:39 | 50 | 21,80 |
11.09.24 16:14:33 | 100 | 21,86 |
11.09.24 16:14:09 | 50 | 21,87 |
11.09.24 16:12:53 | 150 | 21,85 |
11.09.24 16:11:57 | 250 | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:47 | 63 | 21,80 |
11.09.24 16:10:50 | 50 | 21,82 |
11.09.24 16:10:41 | 170 | 21,79 |
11.09.24 16:10:40 | 150 | 21,80 |
11.09.24 16:10:27 | 100 | 21,84 |
11.09.24 16:10:27 | 250 | 21,84 |
11.09.24 16:10:27 | 35 | 21,86 |
11.09.24 16:10:16 | 250 | 21,94 |
11.09.24 16:10:16 | 200 | 21,94 |
11.09.24 16:10:04 | 300 | 21,95 |
11.09.24 16:09:34 | 100 | 21,90 |
11.09.24 16:09:21 | 150 | 22,02 |
11.09.24 16:09:00 | 75 | 21,98 |
11.09.24 16:08:57 | 200 | 21,98 |
11.09.24 16:08:44 | 75 | 21,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:40 | 414 | 21,91 |
11.09.24 16:08:37 | 1,34 Tsd. | 21,91 |
11.09.24 16:08:27 | 1,38 Tsd. | 22,00 |
11.09.24 16:08:14 | 650 | 22,04 |
11.09.24 16:07:25 | 100 | 22,08 |
11.09.24 16:06:17 | 1,87 Tsd. | 22,10 |
11.09.24 16:06:08 | 150 | 22,12 |
11.09.24 16:05:43 | 200 | 22,18 |
11.09.24 16:05:43 | 200 | 22,18 |
11.09.24 16:05:35 | 250 | 22,20 |
11.09.24 16:05:29 | 10,05 Tsd. | 22,20 |
11.09.24 16:05:23 | 250 | 22,20 |
11.09.24 16:04:47 | 125 | 22,21 |
11.09.24 16:04:08 | 80 | 22,23 |
11.09.24 16:03:25 | 200 | 22,24 |