RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:55 | 250 | 21,87 |
11.09.24 18:42:44 | 100 | 21,78 |
11.09.24 18:42:12 | 20 | 21,87 |
11.09.24 18:42:01 | 46 | 21,87 |
11.09.24 18:36:28 | 50 | 21,87 |
11.09.24 18:36:27 | 2 | 21,87 |
11.09.24 18:35:11 | 150 | 21,87 |
11.09.24 18:33:08 | 35 | 21,77 |
11.09.24 18:31:11 | 50 | 21,87 |
11.09.24 18:28:32 | 200 | 21,87 |
11.09.24 18:26:25 | 7 | 21,87 |
11.09.24 18:25:43 | 50 | 21,87 |
11.09.24 18:21:00 | 100 | 21,87 |
11.09.24 18:20:36 | 22 | 21,87 |
11.09.24 18:20:07 | 240 | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:46 | 240 | 21,85 |
11.09.24 18:17:31 | 100 | 21,85 |
11.09.24 18:16:53 | 150 | 21,85 |
11.09.24 18:16:24 | 60 | 21,87 |
11.09.24 18:15:14 | 250 | 21,87 |
11.09.24 18:14:12 | 55 | 21,87 |
11.09.24 18:08:09 | 33 | 21,87 |
11.09.24 18:07:05 | 180 | 21,87 |
11.09.24 18:06:52 | 150 | 21,87 |
11.09.24 18:06:21 | 230 | 21,87 |
11.09.24 18:05:59 | 30 | 21,87 |
11.09.24 18:04:52 | 92 | 21,87 |
11.09.24 18:04:17 | 10 | 21,87 |
11.09.24 18:04:05 | 250 | 21,87 |
11.09.24 18:03:12 | 60 | 21,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:09 | 115 | 21,87 |
11.09.24 18:02:08 | 250 | 21,87 |
11.09.24 18:01:32 | 250 | 21,87 |
11.09.24 17:58:35 | 300 | 21,87 |
11.09.24 17:58:00 | 10 | 21,87 |
11.09.24 17:54:55 | 50 | 21,82 |
11.09.24 17:54:41 | 160 | 21,84 |
11.09.24 17:53:32 | 25 | 21,84 |
11.09.24 17:53:24 | 37 | 21,87 |
11.09.24 17:52:31 | 25 | 21,87 |
11.09.24 17:51:20 | 23 | 21,87 |
11.09.24 17:50:06 | 100 | 21,87 |
11.09.24 17:48:57 | 70 | 21,82 |
11.09.24 17:48:46 | 20 | 21,87 |
11.09.24 17:48:28 | 100 | 21,78 |