RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:05 | 150 | 22,54 |
12.09.24 09:27:55 | 200 | 22,51 |
12.09.24 09:27:34 | 750 | 22,51 |
12.09.24 09:27:14 | 250 | 22,52 |
12.09.24 09:26:45 | 250 | 22,54 |
12.09.24 09:26:31 | 250 | 22,54 |
12.09.24 09:26:17 | 87 | 22,53 |
12.09.24 09:25:06 | 250 | 22,54 |
12.09.24 09:24:59 | 50 | 22,58 |
12.09.24 09:24:53 | 40 | 22,58 |
12.09.24 09:24:08 | 250 | 22,54 |
12.09.24 09:24:05 | 240 | 22,58 |
12.09.24 09:23:33 | 250 | 22,57 |
12.09.24 09:23:32 | 15 | 22,57 |
12.09.24 09:22:59 | 75 | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:43 | 200 | 22,54 |
12.09.24 09:22:42 | 250 | 22,54 |
12.09.24 09:22:32 | 250 | 22,54 |
12.09.24 09:20:27 | 250 | 22,55 |
12.09.24 09:17:11 | 100 | 22,50 |
12.09.24 09:13:21 | 10 | 22,55 |
12.09.24 09:13:18 | 30 | 22,55 |
12.09.24 09:12:38 | 250 | 22,51 |
12.09.24 09:08:01 | 825 | 22,51 |
12.09.24 09:06:15 | 80 | 22,56 |
12.09.24 09:04:15 | 50 | 22,45 |
12.09.24 09:03:27 | 75 | 22,38 |
12.09.24 09:03:14 | 30 | 22,38 |
12.09.24 09:02:54 | 25 | 22,38 |
12.09.24 09:02:09 | 50 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:08 | 55 | 22,42 |
12.09.24 08:59:27 | 1,00 Tsd. | 22,48 |
12.09.24 08:58:56 | 500 | 22,45 |
12.09.24 08:58:04 | 400 | 22,37 |
12.09.24 08:57:56 | 100 | 22,16 |
12.09.24 08:55:26 | 100 | 22,35 |
12.09.24 08:53:04 | 50 | 22,30 |
12.09.24 08:45:58 | 390 | 22,16 |
12.09.24 08:45:31 | 88 | 22,30 |
12.09.24 08:45:07 | 450 | 22,30 |
12.09.24 08:43:17 | 100 | 22,30 |
12.09.24 08:42:23 | 29 | 22,30 |
12.09.24 08:41:38 | 200 | 22,30 |
12.09.24 08:38:29 | 5 | 22,30 |
12.09.24 08:38:02 | 25 | 22,30 |