RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:04:01 | 50 | 22,27 |
12.09.24 13:03:43 | 45 | 22,27 |
12.09.24 13:02:24 | 1,03 Tsd. | 22,20 |
12.09.24 13:02:18 | 250 | 22,21 |
12.09.24 12:59:09 | 200 | 22,22 |
12.09.24 12:57:06 | 250 | 22,22 |
12.09.24 12:55:12 | 100 | 22,21 |
12.09.24 12:54:06 | 4 | 22,21 |
12.09.24 12:50:55 | 110 | 22,24 |
12.09.24 12:47:55 | 51 | 22,24 |
12.09.24 12:46:52 | 4 | 22,24 |
12.09.24 12:45:13 | 179 | 22,24 |
12.09.24 12:44:46 | 20 | 22,28 |
12.09.24 12:44:04 | 1 | 22,26 |
12.09.24 12:42:06 | 50 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:39:49 | 139 | 22,23 |
12.09.24 12:39:30 | 100 | 22,25 |
12.09.24 12:36:49 | 250 | 22,22 |
12.09.24 12:36:49 | 110 | 22,25 |
12.09.24 12:31:59 | 15 | 22,27 |
12.09.24 12:31:57 | 125 | 22,27 |
12.09.24 12:30:37 | 5 | 22,28 |
12.09.24 12:30:19 | 70 | 22,29 |
12.09.24 12:30:00 | 250 | 22,27 |
12.09.24 12:29:56 | 838 | 22,30 |
12.09.24 12:28:43 | 222 | 22,30 |
12.09.24 12:26:54 | 44 | 22,32 |
12.09.24 12:26:43 | 150 | 22,30 |
12.09.24 12:23:41 | 25 | 22,34 |
12.09.24 12:23:08 | 38 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:18:26 | 200 | 22,41 |
12.09.24 12:18:20 | 5 | 22,38 |
12.09.24 12:16:53 | 10 | 22,40 |
12.09.24 12:16:16 | 200 | 22,41 |
12.09.24 12:14:08 | 11 | 22,42 |
12.09.24 12:12:10 | 30 | 22,49 |
12.09.24 12:10:38 | 2,97 Tsd. | 22,49 |
12.09.24 12:10:21 | 250 | 22,49 |
12.09.24 12:07:32 | 66 | 22,49 |
12.09.24 12:06:18 | 100 | 22,51 |
12.09.24 12:05:00 | 50 | 22,51 |
12.09.24 12:03:09 | 20 | 22,51 |
12.09.24 12:02:34 | 75 | 22,51 |
12.09.24 12:00:35 | 100 | 22,49 |
12.09.24 11:55:45 | 60 | 22,50 |