RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:39:12 | 10 | 22,65 |
12.09.24 17:36:14 | 10 | 22,65 |
12.09.24 17:35:33 | 150 | 22,52 |
12.09.24 17:35:26 | 35 | 22,65 |
12.09.24 17:29:04 | 250 | 22,37 |
12.09.24 17:28:48 | 250 | 22,37 |
12.09.24 17:26:19 | 30 | 22,37 |
12.09.24 17:26:01 | 250 | 22,38 |
12.09.24 17:25:14 | 125 | 22,40 |
12.09.24 17:21:55 | 838 | 22,44 |
12.09.24 17:18:04 | 35 | 22,43 |
12.09.24 17:12:44 | 62 | 22,41 |
12.09.24 17:09:17 | 20 | 22,42 |
12.09.24 17:08:34 | 100 | 22,42 |
12.09.24 17:08:05 | 200 | 22,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:43 | 25 | 22,43 |
12.09.24 17:05:51 | 5 | 22,43 |
12.09.24 17:03:56 | 7 | 22,43 |
12.09.24 17:03:22 | 150 | 22,42 |
12.09.24 17:03:18 | 250 | 22,42 |
12.09.24 17:03:12 | 4 | 22,38 |
12.09.24 17:01:59 | 7 | 22,41 |
12.09.24 17:01:58 | 8 | 22,41 |
12.09.24 17:01:44 | 250 | 22,42 |
12.09.24 17:01:39 | 250 | 22,42 |
12.09.24 17:00:40 | 8 | 22,37 |
12.09.24 17:00:24 | 100 | 22,36 |
12.09.24 17:00:14 | 6 | 22,35 |
12.09.24 16:59:27 | 7 | 22,35 |
12.09.24 16:58:31 | 100 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:51 | 700 | 22,37 |
12.09.24 16:57:03 | 250 | 22,37 |
12.09.24 16:57:03 | 134 | 22,39 |
12.09.24 16:53:56 | 15 | 22,42 |
12.09.24 16:52:19 | 66 | 22,43 |
12.09.24 16:52:11 | 100 | 22,44 |
12.09.24 16:52:08 | 36 | 22,45 |
12.09.24 16:49:39 | 17 | 22,50 |
12.09.24 16:49:09 | 1 | 22,43 |
12.09.24 16:49:09 | 7 | 22,43 |
12.09.24 16:46:45 | 19 | 22,48 |
12.09.24 16:46:32 | 100 | 22,46 |
12.09.24 16:46:25 | 100 | 22,48 |
12.09.24 16:44:34 | 350 | 22,45 |
12.09.24 16:44:17 | 250 | 22,45 |