RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:21 | 230 | 22,69 |
13.09.24 09:03:21 | 60 | 22,65 |
13.09.24 09:01:43 | 70 | 22,57 |
13.09.24 09:01:05 | 75 | 22,57 |
13.09.24 09:01:03 | 10 | 22,53 |
13.09.24 09:00:50 | 200 | 22,58 |
13.09.24 09:00:36 | 650 | 22,55 |
13.09.24 09:00:25 | 310 | 22,74 |
13.09.24 09:00:16 | 350 | 22,82 |
13.09.24 08:58:29 | 15 | 22,86 |
13.09.24 08:58:24 | 250 | 22,86 |
13.09.24 08:57:07 | 66 | 23,05 |
13.09.24 08:53:01 | 225 | 23,05 |
13.09.24 08:49:30 | 1,23 Tsd. | 23,05 |
13.09.24 08:49:23 | 350 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:47:56 | 300 | 22,95 |
13.09.24 08:47:32 | 300 | 22,83 |
13.09.24 08:46:23 | 150 | 22,99 |
13.09.24 08:46:06 | 50 | 22,99 |
13.09.24 08:45:31 | 20 | 22,99 |
13.09.24 08:42:09 | 666 | 22,99 |
13.09.24 08:41:43 | 8 | 22,99 |
13.09.24 08:41:22 | 100 | 22,99 |
13.09.24 08:39:30 | 30 | 22,82 |
13.09.24 08:38:56 | 10 | 22,99 |
13.09.24 08:38:40 | 15 | 22,99 |
13.09.24 08:38:22 | 13 | 22,99 |
13.09.24 08:37:17 | 70 | 22,83 |
13.09.24 08:35:23 | 10 | 22,99 |
13.09.24 08:33:55 | 150 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:30:38 | 100 | 22,99 |
13.09.24 08:29:43 | 10,29 Tsd. | 23,00 |
13.09.24 08:29:37 | 250 | 23,01 |
13.09.24 08:29:30 | 1,00 Tsd. | 23,01 |
13.09.24 08:28:34 | 250 | 23,01 |
13.09.24 08:28:30 | 165 | 23,01 |
13.09.24 08:28:20 | 335 | 23,01 |
13.09.24 08:27:10 | 250 | 23,01 |
13.09.24 08:26:28 | 250 | 23,01 |
13.09.24 08:26:08 | 250 | 23,01 |
13.09.24 08:25:45 | 250 | 23,01 |
13.09.24 08:25:43 | 200 | 23,01 |
13.09.24 08:25:32 | 750 | 23,01 |
13.09.24 08:25:24 | 250 | 23,01 |
13.09.24 08:25:01 | 1,02 Tsd. | 23,01 |