RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:13 | 250 | 22,75 |
13.09.24 15:40:03 | 40 | 22,76 |
13.09.24 15:39:17 | 25 | 22,77 |
13.09.24 15:38:52 | 250 | 22,75 |
13.09.24 15:38:25 | 100 | 22,75 |
13.09.24 15:35:27 | 250 | 22,76 |
13.09.24 15:35:19 | 250 | 22,76 |
13.09.24 15:29:57 | 4 | 22,66 |
13.09.24 15:25:46 | 20 | 22,68 |
13.09.24 15:25:14 | 60 | 22,68 |
13.09.24 15:25:00 | 250 | 22,67 |
13.09.24 15:19:47 | 9 | 22,67 |
13.09.24 15:14:38 | 180 | 22,66 |
13.09.24 15:09:32 | 250 | 22,68 |
13.09.24 15:06:06 | 250 | 22,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:25 | 44 | 22,72 |
13.09.24 14:59:32 | 219 | 22,77 |
13.09.24 14:58:09 | 250 | 22,76 |
13.09.24 14:53:06 | 250 | 22,76 |
13.09.24 14:51:11 | 4 | 22,72 |
13.09.24 14:42:29 | 250 | 22,68 |
13.09.24 14:42:02 | 125 | 22,71 |
13.09.24 14:39:23 | 200 | 22,77 |
13.09.24 14:36:01 | 250 | 22,75 |
13.09.24 14:36:01 | 50 | 22,77 |
13.09.24 14:35:25 | 250 | 22,75 |
13.09.24 14:32:41 | 470 | 22,74 |
13.09.24 14:32:01 | 250 | 22,74 |
13.09.24 14:13:59 | 30 | 22,63 |
13.09.24 14:10:01 | 130 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:49 | 250 | 22,55 |
13.09.24 14:05:39 | 250 | 22,55 |
13.09.24 14:04:43 | 150 | 22,50 |
13.09.24 14:03:39 | 250 | 22,50 |
13.09.24 13:55:28 | 250 | 22,52 |
13.09.24 13:55:28 | 250 | 22,52 |
13.09.24 13:55:28 | 250 | 22,52 |
13.09.24 13:55:18 | 250 | 22,50 |
13.09.24 13:51:35 | 170 | 22,51 |
13.09.24 13:40:07 | 40 | 22,50 |
13.09.24 13:35:09 | 150 | 22,47 |
13.09.24 13:34:36 | 350 | 22,48 |
13.09.24 13:34:15 | 200 | 22,51 |
13.09.24 13:32:27 | 100 | 22,53 |
13.09.24 13:28:31 | 250 | 22,56 |