RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:05:11 | 20 | 22,61 |
13.09.24 12:02:29 | 250 | 22,63 |
13.09.24 12:01:12 | 100 | 22,64 |
13.09.24 11:50:58 | 20 | 22,66 |
13.09.24 11:47:32 | 20 | 22,60 |
13.09.24 11:43:48 | 4 | 22,63 |
13.09.24 11:39:04 | 50 | 22,66 |
13.09.24 11:37:46 | 160 | 22,66 |
13.09.24 11:34:31 | 180 | 22,64 |
13.09.24 11:33:40 | 60 | 22,64 |
13.09.24 11:28:40 | 50 | 22,59 |
13.09.24 11:19:03 | 250 | 22,54 |
13.09.24 11:16:49 | 200 | 22,50 |
13.09.24 11:16:36 | 150 | 22,53 |
13.09.24 11:16:15 | 35 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:38 | 400 | 22,49 |
13.09.24 11:14:49 | 350 | 22,46 |
13.09.24 11:14:48 | 15 | 22,46 |
13.09.24 11:10:17 | 93 | 22,48 |
13.09.24 11:09:21 | 25 | 22,44 |
13.09.24 11:06:01 | 1,10 Tsd. | 22,40 |
13.09.24 11:05:38 | 250 | 22,46 |
13.09.24 11:04:51 | 26 | 22,46 |
13.09.24 11:03:33 | 60 | 22,48 |
13.09.24 11:03:02 | 70 | 22,48 |
13.09.24 11:02:51 | 48 | 22,48 |
13.09.24 11:02:33 | 190 | 22,47 |
13.09.24 11:02:33 | 365 | 22,50 |
13.09.24 11:01:51 | 250 | 22,51 |
13.09.24 11:01:39 | 50 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:20 | 61 | 22,52 |
13.09.24 10:58:51 | 249 | 22,53 |
13.09.24 10:58:26 | 100 | 22,57 |
13.09.24 10:57:25 | 50 | 22,54 |
13.09.24 10:55:50 | 250 | 22,54 |
13.09.24 10:55:50 | 850 | 22,58 |
13.09.24 10:55:35 | 250 | 22,55 |
13.09.24 10:53:33 | 110 | 22,55 |
13.09.24 10:47:24 | 100 | 22,60 |
13.09.24 10:45:39 | 20 | 22,57 |
13.09.24 10:43:58 | 100 | 22,56 |
13.09.24 10:42:35 | 200 | 22,56 |
13.09.24 10:41:35 | 229 | 22,56 |
13.09.24 10:39:24 | 40 | 22,60 |
13.09.24 10:39:24 | 100 | 22,60 |