RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:02 | 510 | 22,81 |
13.09.24 16:35:39 | 250 | 22,80 |
13.09.24 16:34:43 | 1 | 22,79 |
13.09.24 16:32:47 | 240 | 22,80 |
13.09.24 16:32:32 | 3 | 22,80 |
13.09.24 16:30:22 | 100 | 22,80 |
13.09.24 16:26:24 | 435 | 22,88 |
13.09.24 16:18:29 | 200 | 22,90 |
13.09.24 16:14:05 | 100 | 22,85 |
13.09.24 16:11:52 | 30 | 22,81 |
13.09.24 16:11:08 | 250 | 22,79 |
13.09.24 16:10:35 | 13 | 22,78 |
13.09.24 16:09:55 | 250 | 22,77 |
13.09.24 16:09:49 | 150 | 22,76 |
13.09.24 16:09:03 | 250 | 22,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:29 | 10 | 22,79 |
13.09.24 16:05:59 | 250 | 22,79 |
13.09.24 16:05:21 | 15 | 22,79 |
13.09.24 16:04:14 | 40 | 22,83 |
13.09.24 16:04:10 | 200 | 22,83 |
13.09.24 15:57:57 | 100 | 22,83 |
13.09.24 15:55:46 | 15 | 22,86 |
13.09.24 15:52:05 | 100 | 22,87 |
13.09.24 15:49:57 | 150 | 22,85 |
13.09.24 15:49:52 | 250 | 22,85 |
13.09.24 15:48:56 | 250 | 22,85 |
13.09.24 15:48:19 | 150 | 22,82 |
13.09.24 15:48:16 | 250 | 22,82 |
13.09.24 15:48:03 | 350 | 22,82 |
13.09.24 15:47:24 | 250 | 22,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:55 | 200 | 22,82 |
13.09.24 15:45:20 | 25 | 22,84 |
13.09.24 15:41:44 | 250 | 22,76 |
13.09.24 15:40:38 | 250 | 22,75 |
13.09.24 15:40:13 | 250 | 22,75 |
13.09.24 15:40:03 | 40 | 22,76 |
13.09.24 15:39:17 | 25 | 22,77 |
13.09.24 15:38:52 | 250 | 22,75 |
13.09.24 15:38:25 | 100 | 22,75 |
13.09.24 15:35:27 | 250 | 22,76 |
13.09.24 15:35:19 | 250 | 22,76 |
13.09.24 15:29:57 | 4 | 22,66 |
13.09.24 15:25:46 | 20 | 22,68 |
13.09.24 15:25:14 | 60 | 22,68 |
13.09.24 15:25:00 | 250 | 22,67 |