RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:45:53 | 300 | 19,20 |
18.12.24 13:33:16 | 116 | 19,17 |
18.12.24 13:33:14 | 100 | 19,20 |
18.12.24 13:33:13 | 850 | 19,20 |
18.12.24 13:33:01 | 300 | 19,20 |
18.12.24 13:32:57 | 200 | 19,17 |
18.12.24 13:32:26 | 10 | 19,17 |
18.12.24 13:30:28 | 150 | 19,20 |
18.12.24 13:28:36 | 300 | 19,21 |
18.12.24 13:25:22 | 70 | 19,19 |
18.12.24 13:16:27 | 100 | 19,22 |
18.12.24 13:06:46 | 177 | 19,16 |
18.12.24 12:57:49 | 50 | 19,17 |
18.12.24 12:42:05 | 35 | 19,17 |
18.12.24 12:31:37 | 120 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:43 | 60 | 19,15 |
18.12.24 12:30:25 | 200 | 19,18 |
18.12.24 12:30:19 | 300 | 19,18 |
18.12.24 12:23:34 | 20 | 19,16 |
18.12.24 12:21:58 | 180 | 19,16 |
18.12.24 12:20:34 | 480 | 19,18 |
18.12.24 12:20:16 | 300 | 19,18 |
18.12.24 12:13:13 | 200 | 19,15 |
18.12.24 12:13:12 | 300 | 19,15 |
18.12.24 12:12:51 | 300 | 19,15 |
18.12.24 12:08:19 | 20 | 19,15 |
18.12.24 12:05:03 | 115 | 19,13 |
18.12.24 12:01:20 | 150 | 19,12 |
18.12.24 12:01:09 | 300 | 19,13 |
18.12.24 11:55:22 | 30 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:43:29 | 85 | 19,20 |
18.12.24 11:37:06 | 300 | 19,20 |
18.12.24 11:34:54 | 50 | 19,20 |
18.12.24 11:33:22 | 50 | 19,20 |
18.12.24 11:33:10 | 43 | 19,20 |
18.12.24 11:31:41 | 40 | 19,25 |
18.12.24 11:29:09 | 200 | 19,26 |
18.12.24 11:27:31 | 40 | 19,27 |
18.12.24 11:26:49 | 50 | 19,28 |
18.12.24 11:26:46 | 250 | 19,28 |
18.12.24 11:26:16 | 300 | 19,28 |
18.12.24 11:23:52 | 50 | 19,26 |
18.12.24 11:22:40 | 2,13 Tsd. | 19,28 |
18.12.24 11:22:25 | 800 | 19,28 |
18.12.24 11:22:25 | 800 | 19,28 |