RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:53 | 86 | 23,53 |
16.09.24 14:29:43 | 250 | 23,57 |
16.09.24 14:28:47 | 2 | 23,57 |
16.09.24 14:22:38 | 2 | 23,51 |
16.09.24 14:18:22 | 100 | 23,55 |
16.09.24 14:17:44 | 250 | 23,55 |
16.09.24 14:14:40 | 43 | 23,58 |
16.09.24 14:12:06 | 50 | 23,63 |
16.09.24 14:11:00 | 913 | 23,60 |
16.09.24 14:10:32 | 250 | 23,60 |
16.09.24 14:05:53 | 424 | 23,54 |
16.09.24 13:56:59 | 3 | 23,55 |
16.09.24 13:52:26 | 50 | 23,59 |
16.09.24 13:51:49 | 150 | 23,59 |
16.09.24 13:51:35 | 125 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:18 | 22 | 23,57 |
16.09.24 13:36:27 | 24 | 23,59 |
16.09.24 13:35:23 | 150 | 23,59 |
16.09.24 13:26:08 | 50 | 23,53 |
16.09.24 13:26:08 | 250 | 23,53 |
16.09.24 13:26:05 | 250 | 23,54 |
16.09.24 13:25:36 | 250 | 23,54 |
16.09.24 13:24:14 | 200 | 23,59 |
16.09.24 13:21:15 | 89 | 23,54 |
16.09.24 13:17:43 | 225 | 23,53 |
16.09.24 13:14:37 | 5 | 23,59 |
16.09.24 13:10:44 | 50 | 23,56 |
16.09.24 13:10:28 | 100 | 23,57 |
16.09.24 13:10:17 | 50 | 23,52 |
16.09.24 13:09:57 | 250 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:49 | 150 | 23,60 |
16.09.24 13:06:01 | 1 | 23,63 |
16.09.24 13:03:18 | 140 | 23,52 |
16.09.24 13:03:12 | 250 | 23,52 |
16.09.24 13:03:00 | 91 | 23,49 |
16.09.24 12:57:05 | 230 | 23,51 |
16.09.24 12:55:50 | 15 | 23,46 |
16.09.24 12:53:42 | 34 | 23,47 |
16.09.24 12:50:16 | 100 | 23,50 |
16.09.24 12:48:59 | 250 | 23,49 |
16.09.24 12:43:19 | 100 | 23,45 |
16.09.24 12:40:29 | 250 | 23,51 |
16.09.24 12:40:28 | 250 | 23,51 |
16.09.24 12:40:27 | 250 | 23,52 |
16.09.24 12:40:27 | 1,00 Tsd. | 23,50 |