RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:45:50 | 200 | 19,22 |
19.12.24 11:45:32 | 110 | 19,21 |
19.12.24 11:36:50 | 550 | 19,20 |
19.12.24 11:34:13 | 250 | 19,20 |
19.12.24 11:32:26 | 10 | 19,19 |
19.12.24 11:27:28 | 100 | 19,20 |
19.12.24 11:19:07 | 1,55 Tsd. | 19,20 |
19.12.24 11:18:48 | 300 | 19,20 |
19.12.24 11:18:47 | 300 | 19,20 |
19.12.24 11:15:55 | 188 | 19,20 |
19.12.24 11:14:34 | 10 | 19,20 |
19.12.24 11:12:55 | 300 | 19,20 |
19.12.24 11:09:55 | 300 | 19,20 |
19.12.24 11:06:53 | 300 | 19,20 |
19.12.24 11:00:16 | 300 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:00:06 | 104 | 19,18 |
19.12.24 10:58:15 | 100 | 19,18 |
19.12.24 10:51:36 | 625 | 19,11 |
19.12.24 10:51:28 | 300 | 19,12 |
19.12.24 10:43:51 | 37 | 19,12 |
19.12.24 10:40:01 | 100 | 19,12 |
19.12.24 10:39:49 | 100 | 19,16 |
19.12.24 10:37:26 | 70 | 19,11 |
19.12.24 10:36:42 | 50 | 19,11 |
19.12.24 10:33:59 | 150 | 19,10 |
19.12.24 10:33:57 | 193 | 19,09 |
19.12.24 10:32:00 | 100 | 19,14 |
19.12.24 10:31:47 | 200 | 19,09 |
19.12.24 10:23:45 | 100 | 19,17 |
19.12.24 10:21:17 | 20 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:21:01 | 300 | 19,15 |
19.12.24 10:13:41 | 120 | 19,09 |
19.12.24 10:11:36 | 200 | 19,06 |
19.12.24 10:03:22 | 3 | 19,07 |
19.12.24 09:46:04 | 200 | 19,06 |
19.12.24 09:44:34 | 50 | 19,10 |
19.12.24 09:42:49 | 700 | 19,09 |
19.12.24 09:42:16 | 300 | 19,09 |
19.12.24 09:38:55 | 22 | 19,07 |
19.12.24 09:38:01 | 10 | 19,07 |
19.12.24 09:37:48 | 3 | 19,07 |
19.12.24 09:35:51 | 30 | 19,07 |
19.12.24 09:34:45 | 28 | 19,09 |
19.12.24 09:33:54 | 100 | 19,03 |
19.12.24 09:32:19 | 200 | 19,02 |