RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:59 | 350 | 23,64 |
16.09.24 16:15:30 | 300 | 23,64 |
16.09.24 16:12:49 | 250 | 23,59 |
16.09.24 16:12:45 | 200 | 23,60 |
16.09.24 16:11:23 | 250 | 23,66 |
16.09.24 16:10:48 | 50 | 23,64 |
16.09.24 16:10:44 | 250 | 23,64 |
16.09.24 16:10:39 | 122 | 23,64 |
16.09.24 16:10:35 | 45 | 23,61 |
16.09.24 16:08:59 | 50 | 23,62 |
16.09.24 16:05:15 | 160 | 23,67 |
16.09.24 15:55:03 | 100 | 23,75 |
16.09.24 15:51:14 | 250 | 23,60 |
16.09.24 15:47:39 | 66 | 23,57 |
16.09.24 15:46:18 | 50 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:46 | 50 | 23,60 |
16.09.24 15:44:46 | 100 | 23,65 |
16.09.24 15:42:09 | 120 | 23,66 |
16.09.24 15:40:55 | 60 | 23,67 |
16.09.24 15:34:19 | 150 | 23,75 |
16.09.24 15:34:04 | 250 | 23,75 |
16.09.24 15:26:40 | 100 | 23,72 |
16.09.24 15:25:52 | 130 | 23,72 |
16.09.24 15:25:16 | 20 | 23,68 |
16.09.24 15:22:44 | 60 | 23,64 |
16.09.24 15:22:40 | 250 | 23,64 |
16.09.24 15:20:49 | 200 | 23,60 |
16.09.24 15:14:14 | 100 | 23,61 |
16.09.24 15:14:00 | 4,07 Tsd. | 23,55 |
16.09.24 15:12:38 | 250 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:34 | 40 | 23,55 |
16.09.24 15:11:57 | 100 | 23,55 |
16.09.24 15:10:25 | 219 | 23,53 |
16.09.24 15:05:01 | 250 | 23,52 |
16.09.24 14:59:25 | 200 | 23,55 |
16.09.24 14:53:06 | 95 | 23,56 |
16.09.24 14:50:51 | 3,05 Tsd. | 23,50 |
16.09.24 14:50:18 | 250 | 23,50 |
16.09.24 14:49:21 | 50 | 23,50 |
16.09.24 14:48:18 | 650 | 23,51 |
16.09.24 14:44:28 | 250 | 23,52 |
16.09.24 14:39:09 | 80 | 23,56 |
16.09.24 14:34:20 | 250 | 23,57 |
16.09.24 14:33:50 | 19 | 23,56 |
16.09.24 14:33:23 | 50 | 23,56 |