RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:28 | 100 | 23,57 |
16.09.24 13:10:17 | 50 | 23,52 |
16.09.24 13:09:57 | 250 | 23,52 |
16.09.24 13:06:49 | 150 | 23,60 |
16.09.24 13:06:01 | 1 | 23,63 |
16.09.24 13:03:18 | 140 | 23,52 |
16.09.24 13:03:12 | 250 | 23,52 |
16.09.24 13:03:00 | 91 | 23,49 |
16.09.24 12:57:05 | 230 | 23,51 |
16.09.24 12:55:50 | 15 | 23,46 |
16.09.24 12:53:42 | 34 | 23,47 |
16.09.24 12:50:16 | 100 | 23,50 |
16.09.24 12:48:59 | 250 | 23,49 |
16.09.24 12:43:19 | 100 | 23,45 |
16.09.24 12:40:29 | 250 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:40:28 | 250 | 23,51 |
16.09.24 12:40:27 | 250 | 23,52 |
16.09.24 12:40:27 | 1,00 Tsd. | 23,50 |
16.09.24 12:39:55 | 250 | 23,50 |
16.09.24 12:38:46 | 100 | 23,48 |
16.09.24 12:38:24 | 40 | 23,50 |
16.09.24 12:32:27 | 100 | 23,40 |
16.09.24 12:32:12 | 250 | 23,40 |
16.09.24 12:32:07 | 350 | 23,40 |
16.09.24 12:31:08 | 100 | 23,40 |
16.09.24 12:26:23 | 125 | 23,32 |
16.09.24 12:25:39 | 250 | 23,31 |
16.09.24 12:19:14 | 180 | 23,31 |
16.09.24 12:18:08 | 100 | 23,30 |
16.09.24 12:13:48 | 50 | 23,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:55 | 90 | 23,18 |
16.09.24 12:05:38 | 50 | 23,22 |
16.09.24 12:04:30 | 1,50 Tsd. | 23,18 |
16.09.24 12:04:08 | 250 | 23,18 |
16.09.24 12:03:21 | 15 | 23,18 |
16.09.24 11:46:14 | 25 | 23,15 |
16.09.24 11:46:03 | 100 | 23,12 |
16.09.24 11:45:38 | 80 | 23,14 |
16.09.24 11:38:23 | 100 | 23,16 |
16.09.24 11:36:59 | 45 | 23,13 |
16.09.24 11:35:23 | 250 | 23,19 |
16.09.24 11:32:03 | 2 | 23,17 |
16.09.24 11:28:45 | 200 | 23,10 |
16.09.24 11:26:56 | 84 | 23,13 |
16.09.24 11:19:14 | 60 | 23,10 |