RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:06 | 250 | 23,84 |
17.09.24 09:03:47 | 22 | 23,75 |
17.09.24 08:51:11 | 25 | 23,90 |
17.09.24 08:49:59 | 17 | 23,90 |
17.09.24 08:38:20 | 75 | 23,90 |
17.09.24 08:37:05 | 43 | 23,90 |
17.09.24 08:33:22 | 200 | 23,90 |
17.09.24 08:29:43 | 250 | 23,84 |
17.09.24 08:25:24 | 105 | 23,84 |
17.09.24 08:25:14 | 100 | 23,84 |
17.09.24 08:14:54 | 580 | 23,70 |
17.09.24 08:14:17 | 250 | 23,70 |
17.09.24 08:11:18 | 100 | 23,70 |
17.09.24 08:10:10 | 40 | 23,64 |
17.09.24 08:08:15 | 4 | 23,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:06 | 30 | 23,64 |
16.09.24 21:56:18 | 150 | 23,70 |
16.09.24 21:53:59 | 90 | 23,70 |
16.09.24 21:52:40 | 50 | 23,70 |
16.09.24 21:25:34 | 10 | 23,70 |
16.09.24 21:22:46 | 200 | 23,69 |
16.09.24 21:02:43 | 30 | 23,70 |
16.09.24 20:26:46 | 130 | 23,53 |
16.09.24 20:20:41 | 300 | 23,57 |
16.09.24 20:18:38 | 750 | 23,60 |
16.09.24 20:18:10 | 250 | 23,60 |
16.09.24 20:12:23 | 120 | 23,60 |
16.09.24 19:47:46 | 50 | 23,53 |
16.09.24 19:36:58 | 200 | 23,60 |
16.09.24 19:34:53 | 200 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:15 | 100 | 23,60 |
16.09.24 19:22:13 | 60 | 23,51 |
16.09.24 19:16:29 | 10 | 23,51 |
16.09.24 18:58:25 | 45 | 23,60 |
16.09.24 18:34:17 | 10 | 23,51 |
16.09.24 18:30:33 | 10 | 23,60 |
16.09.24 18:25:36 | 50 | 23,60 |
16.09.24 18:20:26 | 130 | 23,60 |
16.09.24 18:19:18 | 50 | 23,60 |
16.09.24 18:00:51 | 100 | 23,60 |
16.09.24 17:59:05 | 25 | 23,60 |
16.09.24 17:57:46 | 15 | 23,60 |
16.09.24 17:48:24 | 100 | 23,51 |
16.09.24 17:39:18 | 150 | 23,60 |
16.09.24 17:35:15 | 210 | 23,60 |