RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:36:45 | 50 | 18,97 |
19.12.24 16:32:03 | 150 | 18,97 |
19.12.24 16:28:33 | 22 | 18,98 |
19.12.24 16:28:33 | 300 | 18,98 |
19.12.24 16:28:33 | 300 | 18,98 |
19.12.24 16:28:33 | 300 | 18,98 |
19.12.24 16:28:00 | 100 | 18,99 |
19.12.24 16:27:59 | 263 | 18,99 |
19.12.24 16:27:27 | 160 | 19,00 |
19.12.24 16:27:27 | 100 | 19,02 |
19.12.24 16:27:23 | 300 | 19,02 |
19.12.24 16:27:22 | 20 | 19,04 |
19.12.24 16:23:06 | 400 | 19,02 |
19.12.24 16:21:47 | 800 | 19,02 |
19.12.24 16:10:55 | 27 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:08:41 | 300 | 19,04 |
19.12.24 16:05:29 | 24 | 19,00 |
19.12.24 16:04:22 | 80 | 19,00 |
19.12.24 15:55:40 | 300 | 19,07 |
19.12.24 15:46:56 | 300 | 19,10 |
19.12.24 15:46:05 | 60 | 19,14 |
19.12.24 15:46:01 | 300 | 19,14 |
19.12.24 15:44:54 | 200 | 19,15 |
19.12.24 15:43:53 | 350 | 19,16 |
19.12.24 15:40:46 | 100 | 19,18 |
19.12.24 15:37:47 | 300 | 19,18 |
19.12.24 15:37:34 | 240 | 19,20 |
19.12.24 15:34:47 | 300 | 19,21 |
19.12.24 15:31:52 | 155 | 19,22 |
19.12.24 15:28:01 | 200 | 19,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:26:18 | 687 | 19,29 |
19.12.24 15:26:04 | 300 | 19,28 |
19.12.24 15:23:34 | 30 | 19,25 |
19.12.24 15:15:41 | 150 | 19,29 |
19.12.24 15:15:35 | 350 | 19,29 |
19.12.24 15:12:37 | 300 | 19,27 |
19.12.24 15:10:38 | 129 | 19,30 |
19.12.24 15:07:40 | 150 | 19,25 |
19.12.24 15:05:46 | 300 | 19,25 |
19.12.24 15:05:08 | 4,30 Tsd. | 19,30 |
19.12.24 15:04:44 | 300 | 19,26 |
19.12.24 14:44:03 | 300 | 19,27 |
19.12.24 14:39:56 | 50 | 19,24 |
19.12.24 14:39:13 | 275 | 19,27 |
19.12.24 14:36:58 | 40 | 19,24 |