RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:06:27 | 240 | 24,03 |
17.09.24 12:05:40 | 100 | 24,03 |
17.09.24 12:04:50 | 250 | 24,02 |
17.09.24 12:02:40 | 150 | 24,02 |
17.09.24 12:00:24 | 10 | 24,03 |
17.09.24 11:56:03 | 47 | 24,06 |
17.09.24 11:55:47 | 250 | 24,08 |
17.09.24 11:52:01 | 50 | 24,03 |
17.09.24 11:51:47 | 250 | 24,03 |
17.09.24 11:27:41 | 21 | 24,00 |
17.09.24 11:22:40 | 250 | 23,97 |
17.09.24 11:21:21 | 25 | 24,01 |
17.09.24 11:21:14 | 850 | 24,03 |
17.09.24 11:20:40 | 250 | 24,03 |
17.09.24 11:18:14 | 100 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:45 | 100 | 24,06 |
17.09.24 11:16:53 | 250 | 24,04 |
17.09.24 11:16:49 | 7 | 24,05 |
17.09.24 11:14:45 | 250 | 24,06 |
17.09.24 11:13:53 | 250 | 24,05 |
17.09.24 11:12:46 | 50 | 24,06 |
17.09.24 11:12:40 | 40 | 24,06 |
17.09.24 11:09:52 | 620 | 24,01 |
17.09.24 11:08:26 | 250 | 24,01 |
17.09.24 11:06:36 | 100 | 24,01 |
17.09.24 11:05:49 | 100 | 24,00 |
17.09.24 11:01:46 | 21 | 24,00 |
17.09.24 10:58:50 | 30 | 24,02 |
17.09.24 10:57:55 | 150 | 24,01 |
17.09.24 10:57:32 | 250 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:51 | 100 | 23,99 |
17.09.24 10:52:15 | 15 | 23,96 |
17.09.24 10:47:02 | 3 | 23,99 |
17.09.24 10:44:20 | 210 | 23,99 |
17.09.24 10:43:01 | 14 | 23,92 |
17.09.24 10:35:25 | 125 | 23,89 |
17.09.24 10:29:16 | 300 | 23,84 |
17.09.24 10:28:59 | 250 | 23,86 |
17.09.24 10:26:42 | 250 | 23,93 |
17.09.24 10:25:56 | 100 | 23,96 |
17.09.24 10:20:13 | 100 | 23,94 |
17.09.24 10:18:32 | 250 | 23,96 |
17.09.24 10:17:55 | 30 | 23,96 |
17.09.24 10:17:17 | 42 | 24,06 |
17.09.24 10:11:38 | 250 | 24,05 |