RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:38 | 250 | 24,05 |
17.09.24 10:07:30 | 250 | 24,07 |
17.09.24 10:04:10 | 250 | 24,04 |
17.09.24 10:04:03 | 2,75 Tsd. | 24,10 |
17.09.24 10:03:51 | 250 | 24,05 |
17.09.24 09:59:40 | 5 | 24,04 |
17.09.24 09:56:25 | 50 | 24,02 |
17.09.24 09:55:00 | 140 | 24,06 |
17.09.24 09:53:38 | 210 | 24,05 |
17.09.24 09:53:29 | 6 | 24,05 |
17.09.24 09:50:52 | 250 | 24,07 |
17.09.24 09:50:50 | 250 | 24,09 |
17.09.24 09:50:41 | 250 | 24,09 |
17.09.24 09:49:40 | 199 | 24,05 |
17.09.24 09:47:52 | 250 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:14 | 200 | 24,03 |
17.09.24 09:45:37 | 50 | 24,07 |
17.09.24 09:45:24 | 100 | 24,08 |
17.09.24 09:45:16 | 2,75 Tsd. | 24,08 |
17.09.24 09:44:52 | 250 | 24,09 |
17.09.24 09:43:06 | 250 | 24,07 |
17.09.24 09:42:05 | 125 | 24,07 |
17.09.24 09:39:56 | 2 | 24,09 |
17.09.24 09:39:30 | 5 | 24,09 |
17.09.24 09:38:27 | 250 | 24,09 |
17.09.24 09:38:22 | 250 | 24,08 |
17.09.24 09:35:46 | 100 | 24,04 |
17.09.24 09:35:46 | 250 | 24,04 |
17.09.24 09:35:40 | 250 | 24,04 |
17.09.24 09:33:26 | 200 | 24,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:21 | 2 | 24,00 |
17.09.24 09:25:48 | 35 | 24,00 |
17.09.24 09:25:48 | 250 | 24,00 |
17.09.24 09:25:48 | 250 | 24,00 |
17.09.24 09:25:19 | 250 | 24,00 |
17.09.24 09:25:12 | 250 | 24,00 |
17.09.24 09:25:11 | 40 | 23,98 |
17.09.24 09:23:31 | 70 | 23,90 |
17.09.24 09:18:57 | 100 | 23,87 |
17.09.24 09:10:07 | 100 | 23,90 |
17.09.24 09:08:44 | 25 | 23,85 |
17.09.24 09:07:32 | 250 | 23,83 |
17.09.24 09:07:31 | 250 | 23,83 |
17.09.24 09:07:29 | 250 | 23,83 |
17.09.24 09:07:20 | 20 | 23,84 |