RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:36:16 | 30 | 19,08 |
19.12.24 19:36:08 | 300 | 19,08 |
19.12.24 19:14:43 | 10 | 19,08 |
19.12.24 19:05:10 | 18 | 19,08 |
19.12.24 18:58:23 | 50 | 19,08 |
19.12.24 18:51:32 | 35 | 19,00 |
19.12.24 18:41:13 | 393 | 19,08 |
19.12.24 18:36:50 | 50 | 19,08 |
19.12.24 18:34:29 | 70 | 19,00 |
19.12.24 18:26:43 | 25 | 19,08 |
19.12.24 18:24:32 | 78 | 19,08 |
19.12.24 18:23:13 | 80 | 19,07 |
19.12.24 18:20:15 | 50 | 19,00 |
19.12.24 18:20:08 | 200 | 19,00 |
19.12.24 18:19:53 | 300 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:05:34 | 240 | 19,01 |
19.12.24 18:03:30 | 200 | 19,08 |
19.12.24 17:51:59 | 100 | 19,01 |
19.12.24 17:48:00 | 160 | 19,08 |
19.12.24 17:45:57 | 300 | 19,02 |
19.12.24 17:45:10 | 200 | 19,08 |
19.12.24 17:43:22 | 50 | 19,02 |
19.12.24 17:41:29 | 38 | 19,02 |
19.12.24 17:38:26 | 20 | 19,08 |
19.12.24 17:30:26 | 140 | 19,08 |
19.12.24 17:20:26 | 10 | 19,04 |
19.12.24 17:19:35 | 300 | 19,05 |
19.12.24 17:19:29 | 49 | 19,06 |
19.12.24 17:17:20 | 30 | 19,06 |
19.12.24 17:17:14 | 3 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:16:01 | 108 | 19,06 |
19.12.24 17:14:31 | 300 | 19,05 |
19.12.24 17:14:00 | 100 | 19,04 |
19.12.24 17:11:07 | 100 | 19,03 |
19.12.24 17:09:52 | 50 | 19,03 |
19.12.24 17:01:53 | 300 | 19,05 |
19.12.24 17:01:25 | 128 | 19,06 |
19.12.24 17:00:46 | 100 | 19,06 |
19.12.24 16:59:05 | 157 | 19,07 |
19.12.24 16:57:54 | 53 | 19,03 |
19.12.24 16:53:52 | 45 | 19,01 |
19.12.24 16:52:33 | 300 | 19,02 |
19.12.24 16:41:29 | 100 | 19,00 |
19.12.24 16:39:32 | 30 | 19,01 |
19.12.24 16:37:10 | 135 | 18,98 |