RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:51 | 250 | 23,06 |
17.09.24 15:09:41 | 250 | 23,00 |
17.09.24 15:07:58 | 31 | 23,07 |
17.09.24 15:07:53 | 336 | 23,05 |
17.09.24 15:07:04 | 250 | 23,09 |
17.09.24 15:06:15 | 100 | 23,13 |
17.09.24 15:04:35 | 190 | 23,20 |
17.09.24 15:02:31 | 150 | 23,20 |
17.09.24 15:02:09 | 40 | 23,24 |
17.09.24 15:01:25 | 200 | 23,25 |
17.09.24 15:00:40 | 225 | 23,21 |
17.09.24 14:58:03 | 15 | 23,20 |
17.09.24 14:57:57 | 100 | 23,20 |
17.09.24 14:57:51 | 50 | 23,21 |
17.09.24 14:57:21 | 100 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:29 | 42 | 23,29 |
17.09.24 14:50:19 | 50 | 23,29 |
17.09.24 14:49:42 | 500 | 23,27 |
17.09.24 14:44:49 | 100 | 23,29 |
17.09.24 14:43:46 | 75 | 23,31 |
17.09.24 14:43:46 | 50 | 23,28 |
17.09.24 14:43:28 | 250 | 23,29 |
17.09.24 14:42:33 | 100 | 23,39 |
17.09.24 14:41:36 | 200 | 23,37 |
17.09.24 14:41:02 | 100 | 23,38 |
17.09.24 14:40:27 | 3,20 Tsd. | 23,35 |
17.09.24 14:39:22 | 10 | 23,40 |
17.09.24 14:38:40 | 850 | 23,40 |
17.09.24 14:38:25 | 250 | 23,43 |
17.09.24 14:36:38 | 250 | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:58 | 100 | 22,91 |
17.09.24 14:33:52 | 235 | 22,95 |
17.09.24 14:33:42 | 250 | 22,96 |
17.09.24 14:33:19 | 250 | 23,01 |
17.09.24 14:31:51 | 5 | 22,85 |
17.09.24 14:31:51 | 300 | 22,86 |
17.09.24 14:31:45 | 250 | 22,88 |
17.09.24 14:30:29 | 1,65 Tsd. | 22,90 |
17.09.24 14:30:24 | 1,29 Tsd. | 22,98 |
17.09.24 14:30:14 | 100 | 23,10 |
17.09.24 14:30:07 | 293 | 23,17 |
17.09.24 14:29:56 | 550 | 23,20 |
17.09.24 14:29:49 | 250 | 23,27 |
17.09.24 14:29:38 | 500 | 23,30 |
17.09.24 14:29:29 | 42 | 23,42 |