RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:08 | 50 | 22,08 |
17.09.24 15:58:34 | 30 | 22,10 |
17.09.24 15:57:59 | 50 | 22,10 |
17.09.24 15:57:51 | 50 | 22,11 |
17.09.24 15:57:51 | 250 | 22,11 |
17.09.24 15:57:32 | 250 | 22,12 |
17.09.24 15:56:30 | 20 | 22,14 |
17.09.24 15:56:25 | 102 | 22,11 |
17.09.24 15:56:19 | 200 | 22,18 |
17.09.24 15:56:16 | 250 | 22,19 |
17.09.24 15:55:44 | 50 | 22,20 |
17.09.24 15:55:29 | 200 | 22,21 |
17.09.24 15:55:19 | 43 | 22,23 |
17.09.24 15:54:13 | 60 | 22,19 |
17.09.24 15:54:08 | 300 | 22,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:39 | 30 | 22,14 |
17.09.24 15:53:32 | 250 | 22,22 |
17.09.24 15:53:27 | 5 | 22,21 |
17.09.24 15:53:01 | 150 | 22,11 |
17.09.24 15:53:00 | 100 | 22,15 |
17.09.24 15:52:56 | 95 | 22,20 |
17.09.24 15:51:48 | 75 | 22,16 |
17.09.24 15:51:38 | 250 | 22,29 |
17.09.24 15:51:19 | 250 | 22,17 |
17.09.24 15:51:11 | 75 | 22,17 |
17.09.24 15:50:43 | 100 | 22,11 |
17.09.24 15:50:23 | 50 | 22,12 |
17.09.24 15:50:16 | 720 | 22,12 |
17.09.24 15:50:07 | 250 | 22,28 |
17.09.24 15:50:00 | 250 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:59 | 112 | 22,30 |
17.09.24 15:49:49 | 250 | 22,35 |
17.09.24 15:49:36 | 250 | 22,37 |
17.09.24 15:49:23 | 90 | 22,33 |
17.09.24 15:49:23 | 100 | 22,42 |
17.09.24 15:49:14 | 1,29 Tsd. | 22,50 |
17.09.24 15:49:05 | 250 | 22,50 |
17.09.24 15:49:04 | 80 | 22,51 |
17.09.24 15:48:49 | 250 | 22,55 |
17.09.24 15:48:38 | 250 | 22,61 |
17.09.24 15:48:23 | 23 | 22,56 |
17.09.24 15:47:34 | 250 | 22,65 |
17.09.24 15:47:33 | 20 | 22,51 |
17.09.24 15:46:41 | 100 | 22,72 |
17.09.24 15:45:37 | 40 | 22,52 |