RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:40:57 | 300 | 18,21 |
20.12.24 11:40:49 | 100 | 18,24 |
20.12.24 11:40:42 | 60 | 18,24 |
20.12.24 11:38:14 | 580 | 18,22 |
20.12.24 11:38:10 | 300 | 18,25 |
20.12.24 11:38:04 | 130 | 18,28 |
20.12.24 11:38:04 | 2 | 18,30 |
20.12.24 11:37:54 | 400 | 18,30 |
20.12.24 11:36:22 | 25 | 18,36 |
20.12.24 11:34:49 | 250 | 18,36 |
20.12.24 11:34:05 | 105 | 18,36 |
20.12.24 11:33:57 | 199 | 18,33 |
20.12.24 11:33:24 | 65 | 18,36 |
20.12.24 11:31:24 | 25 | 18,36 |
20.12.24 11:26:50 | 22 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:26:04 | 175 | 18,26 |
20.12.24 11:25:59 | 128 | 18,30 |
20.12.24 11:23:30 | 109 | 18,34 |
20.12.24 11:22:44 | 5,29 Tsd. | 18,30 |
20.12.24 11:21:24 | 20 | 18,31 |
20.12.24 11:20:38 | 1,61 Tsd. | 18,33 |
20.12.24 11:20:35 | 500 | 18,33 |
20.12.24 11:19:58 | 300 | 18,34 |
20.12.24 11:16:35 | 200 | 18,33 |
20.12.24 11:15:45 | 91 | 18,33 |
20.12.24 11:15:14 | 95 | 18,33 |
20.12.24 11:13:08 | 160 | 18,33 |
20.12.24 11:12:45 | 350 | 18,33 |
20.12.24 11:11:35 | 300 | 18,32 |
20.12.24 11:10:08 | 40 | 18,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:10:07 | 1,20 Tsd. | 18,31 |
20.12.24 11:10:00 | 300 | 18,34 |
20.12.24 11:09:52 | 20 | 18,34 |
20.12.24 11:09:45 | 300 | 18,34 |
20.12.24 11:09:40 | 50 | 18,35 |
20.12.24 11:09:31 | 300 | 18,35 |
20.12.24 11:09:06 | 16 | 18,35 |
20.12.24 11:06:42 | 300 | 18,37 |
20.12.24 11:06:28 | 100 | 18,38 |
20.12.24 11:05:30 | 100 | 18,38 |
20.12.24 11:01:47 | 300 | 18,35 |
20.12.24 11:01:28 | 50 | 18,37 |
20.12.24 10:59:41 | 50 | 18,35 |
20.12.24 10:58:41 | 25 | 18,36 |
20.12.24 10:58:27 | 200 | 18,36 |