RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:47 | 150 | 23,30 |
16.09.24 10:24:10 | 100 | 23,30 |
16.09.24 10:22:56 | 40 | 23,30 |
16.09.24 10:22:23 | 10 | 23,31 |
16.09.24 10:21:17 | 450 | 23,30 |
16.09.24 10:21:17 | 235 | 23,30 |
16.09.24 10:21:05 | 170 | 23,29 |
16.09.24 10:19:40 | 80 | 23,27 |
16.09.24 10:18:13 | 250 | 23,23 |
16.09.24 10:11:23 | 250 | 23,13 |
16.09.24 10:11:19 | 425 | 23,14 |
16.09.24 10:11:06 | 250 | 23,12 |
16.09.24 10:10:11 | 100 | 23,12 |
16.09.24 10:09:22 | 100 | 23,12 |
16.09.24 10:04:33 | 45 | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:06 | 200 | 23,13 |
16.09.24 10:00:54 | 2 | 23,09 |
16.09.24 10:00:13 | 250 | 23,10 |
16.09.24 09:57:04 | 90 | 23,12 |
16.09.24 09:55:42 | 80 | 23,12 |
16.09.24 09:50:31 | 250 | 23,10 |
16.09.24 09:46:08 | 91 | 23,14 |
16.09.24 09:45:58 | 250 | 23,15 |
16.09.24 09:43:13 | 25 | 23,13 |
16.09.24 09:39:53 | 250 | 23,16 |
16.09.24 09:35:22 | 30 | 23,21 |
16.09.24 09:34:55 | 140 | 23,19 |
16.09.24 09:34:11 | 87 | 23,15 |
16.09.24 09:33:28 | 250 | 23,14 |
16.09.24 09:31:34 | 19 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:30 | 13 | 23,13 |
16.09.24 09:30:24 | 96 | 23,13 |
16.09.24 09:29:56 | 250 | 23,11 |
16.09.24 09:29:55 | 8 | 23,11 |
16.09.24 09:28:58 | 300 | 23,14 |
16.09.24 09:28:14 | 4 | 23,14 |
16.09.24 09:27:55 | 5 | 23,14 |
16.09.24 09:27:33 | 4 | 23,10 |
16.09.24 09:26:46 | 43 | 23,05 |
16.09.24 09:24:23 | 250 | 23,13 |
16.09.24 09:24:10 | 1 | 23,11 |
16.09.24 09:23:56 | 1 | 23,12 |
16.09.24 09:23:30 | 250 | 23,10 |
16.09.24 09:23:25 | 4 | 23,13 |
16.09.24 09:20:02 | 225 | 23,05 |