RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:51:31 | 100 | 19,20 |
18.12.24 15:50:58 | 49 | 19,22 |
18.12.24 15:48:50 | 51 | 19,24 |
18.12.24 15:48:14 | 10 | 19,24 |
18.12.24 15:47:35 | 100 | 19,27 |
18.12.24 15:47:23 | 180 | 19,28 |
18.12.24 15:44:24 | 80 | 19,26 |
18.12.24 15:41:36 | 4 | 19,25 |
18.12.24 15:41:29 | 300 | 19,25 |
18.12.24 15:41:01 | 300 | 19,25 |
18.12.24 15:41:01 | 20 | 19,25 |
18.12.24 15:38:06 | 120 | 19,20 |
18.12.24 15:38:06 | 80 | 19,19 |
18.12.24 15:38:06 | 400 | 19,19 |
18.12.24 15:38:02 | 300 | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:37:17 | 300 | 19,19 |
18.12.24 15:30:03 | 200 | 19,21 |
18.12.24 15:29:00 | 300 | 19,21 |
18.12.24 15:23:29 | 220 | 19,22 |
18.12.24 15:20:08 | 200 | 19,22 |
18.12.24 15:20:04 | 300 | 19,22 |
18.12.24 15:19:38 | 200 | 19,24 |
18.12.24 15:18:40 | 300 | 19,24 |
18.12.24 15:17:11 | 40 | 19,24 |
18.12.24 15:16:27 | 200 | 19,24 |
18.12.24 15:14:27 | 250 | 19,24 |
18.12.24 15:08:08 | 200 | 19,21 |
18.12.24 15:08:03 | 300 | 19,21 |
18.12.24 14:59:52 | 600 | 19,22 |
18.12.24 14:59:46 | 300 | 19,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:58:41 | 300 | 19,23 |
18.12.24 14:51:37 | 153 | 19,21 |
18.12.24 14:40:38 | 26 | 19,19 |
18.12.24 14:39:44 | 120 | 19,17 |
18.12.24 14:38:33 | 40 | 19,21 |
18.12.24 14:34:01 | 80 | 19,20 |
18.12.24 14:30:21 | 3 | 19,20 |
18.12.24 14:28:53 | 300 | 19,22 |
18.12.24 14:28:48 | 300 | 19,22 |
18.12.24 14:22:08 | 78 | 19,21 |
18.12.24 14:14:24 | 250 | 19,22 |
18.12.24 14:14:03 | 5 | 19,20 |
18.12.24 13:57:57 | 2,70 Tsd. | 19,22 |
18.12.24 13:57:48 | 300 | 19,22 |
18.12.24 13:57:25 | 300 | 19,22 |