RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:59 | 50 | 22,08 |
12.09.24 15:36:02 | 135 | 22,11 |
12.09.24 15:34:15 | 700 | 22,10 |
12.09.24 15:30:53 | 21 | 22,10 |
12.09.24 15:27:46 | 250 | 22,12 |
12.09.24 15:22:18 | 225 | 22,16 |
12.09.24 15:21:07 | 1,00 Tsd. | 22,14 |
12.09.24 15:20:26 | 15 | 22,16 |
12.09.24 15:18:19 | 38 | 22,14 |
12.09.24 15:07:49 | 9 | 22,04 |
12.09.24 15:02:25 | 100 | 22,04 |
12.09.24 15:01:36 | 200 | 22,04 |
12.09.24 15:00:45 | 250 | 22,02 |
12.09.24 15:00:02 | 700 | 22,05 |
12.09.24 14:56:54 | 250 | 22,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:54 | 190 | 22,02 |
12.09.24 14:56:43 | 2,75 Tsd. | 22,13 |
12.09.24 14:56:18 | 250 | 22,02 |
12.09.24 14:54:39 | 100 | 22,01 |
12.09.24 14:48:17 | 130 | 22,01 |
12.09.24 14:47:46 | 200 | 22,02 |
12.09.24 14:47:40 | 225 | 22,02 |
12.09.24 14:47:16 | 152 | 22,08 |
12.09.24 14:45:57 | 300 | 22,08 |
12.09.24 14:43:12 | 445 | 22,01 |
12.09.24 14:43:09 | 200 | 22,00 |
12.09.24 14:42:52 | 400 | 22,00 |
12.09.24 14:42:51 | 400 | 22,00 |
12.09.24 14:40:45 | 90 | 21,94 |
12.09.24 14:40:02 | 50 | 21,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:35 | 3 | 21,95 |
12.09.24 14:36:40 | 250 | 21,97 |
12.09.24 14:35:38 | 50 | 21,97 |
12.09.24 14:34:15 | 250 | 21,97 |
12.09.24 14:34:11 | 37 | 21,95 |
12.09.24 14:33:38 | 15 | 21,98 |
12.09.24 14:32:26 | 100 | 21,99 |
12.09.24 14:32:15 | 125 | 21,99 |
12.09.24 14:31:10 | 200 | 21,97 |
12.09.24 14:31:06 | 2,06 Tsd. | 22,00 |
12.09.24 14:30:32 | 20 | 22,03 |
12.09.24 14:30:03 | 250 | 22,02 |
12.09.24 14:28:39 | 99 | 22,03 |
12.09.24 14:27:22 | 200 | 22,03 |
12.09.24 14:27:01 | 250 | 22,02 |