RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:01:07 | 250 | 22,54 |
12.09.24 10:58:54 | 20 | 22,54 |
12.09.24 10:58:53 | 250 | 22,54 |
12.09.24 10:58:27 | 250 | 22,54 |
12.09.24 10:58:14 | 10 | 22,54 |
12.09.24 10:58:03 | 100 | 22,54 |
12.09.24 10:57:26 | 20 | 22,52 |
12.09.24 10:55:41 | 15 | 22,52 |
12.09.24 10:52:35 | 250 | 22,47 |
12.09.24 10:51:42 | 50 | 22,43 |
12.09.24 10:49:44 | 150 | 22,47 |
12.09.24 10:49:23 | 80 | 22,47 |
12.09.24 10:48:36 | 100 | 22,47 |
12.09.24 10:48:28 | 50 | 22,47 |
12.09.24 10:48:05 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:47:51 | 48 | 22,47 |
12.09.24 10:46:06 | 50 | 22,55 |
12.09.24 10:45:36 | 250 | 22,55 |
12.09.24 10:45:07 | 650 | 22,60 |
12.09.24 10:44:49 | 250 | 22,55 |
12.09.24 10:44:10 | 300 | 22,50 |
12.09.24 10:44:10 | 700 | 22,50 |
12.09.24 10:41:11 | 1,75 Tsd. | 22,50 |
12.09.24 10:41:02 | 250 | 22,45 |
12.09.24 10:37:56 | 16 | 22,49 |
12.09.24 10:35:14 | 1,30 Tsd. | 22,40 |
12.09.24 10:34:57 | 250 | 22,40 |
12.09.24 10:33:10 | 5 | 22,39 |
12.09.24 10:33:10 | 250 | 22,39 |
12.09.24 10:32:46 | 250 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:52 | 300 | 22,32 |
12.09.24 10:30:41 | 38 | 22,37 |
12.09.24 10:29:36 | 200 | 22,33 |
12.09.24 10:28:47 | 84 | 22,29 |
12.09.24 10:27:55 | 250 | 22,34 |
12.09.24 10:27:41 | 80 | 22,36 |
12.09.24 10:24:54 | 250 | 22,36 |
12.09.24 10:24:15 | 10 | 22,36 |
12.09.24 10:20:30 | 150 | 22,30 |
12.09.24 10:19:45 | 170 | 22,34 |
12.09.24 10:19:34 | 2,75 Tsd. | 22,38 |
12.09.24 10:19:26 | 250 | 22,38 |
12.09.24 10:18:46 | 200 | 22,39 |
12.09.24 10:17:34 | 250 | 22,40 |
12.09.24 10:16:33 | 250 | 22,39 |