RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:49 | 250 | 22,45 |
11.09.24 20:37:28 | 58 | 22,20 |
11.09.24 20:37:22 | 500 | 22,39 |
11.09.24 20:37:12 | 250 | 22,39 |
11.09.24 20:37:10 | 100 | 22,39 |
11.09.24 20:36:59 | 250 | 22,39 |
11.09.24 20:36:29 | 500 | 22,25 |
11.09.24 20:36:24 | 23 | 22,30 |
11.09.24 20:36:22 | 500 | 22,28 |
11.09.24 20:36:15 | 250 | 22,28 |
11.09.24 20:36:11 | 500 | 22,25 |
11.09.24 20:35:34 | 250 | 22,28 |
11.09.24 20:35:23 | 500 | 22,25 |
11.09.24 20:34:29 | 250 | 22,28 |
11.09.24 20:33:45 | 250 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:33:08 | 25 | 22,28 |
11.09.24 20:28:29 | 22 | 22,28 |
11.09.24 20:28:00 | 5 | 22,29 |
11.09.24 20:18:08 | 60 | 22,14 |
11.09.24 20:17:16 | 123 | 22,29 |
11.09.24 20:15:57 | 150 | 22,29 |
11.09.24 20:13:07 | 87 | 22,25 |
11.09.24 20:11:14 | 100 | 22,29 |
11.09.24 20:10:52 | 50 | 22,29 |
11.09.24 20:09:19 | 250 | 22,29 |
11.09.24 20:06:01 | 200 | 22,29 |
11.09.24 20:04:08 | 20 | 22,29 |
11.09.24 19:58:23 | 250 | 22,11 |
11.09.24 19:58:00 | 12 | 22,28 |
11.09.24 19:56:06 | 23 | 22,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:51:19 | 5 | 22,29 |
11.09.24 19:49:42 | 30 | 22,29 |
11.09.24 19:47:57 | 100 | 22,29 |
11.09.24 19:40:10 | 25 | 22,22 |
11.09.24 19:39:14 | 194 | 22,22 |
11.09.24 19:38:35 | 227 | 22,28 |
11.09.24 19:36:10 | 25 | 22,28 |
11.09.24 19:35:14 | 250 | 22,10 |
11.09.24 19:35:02 | 300 | 22,15 |
11.09.24 19:34:06 | 250 | 22,16 |
11.09.24 19:30:03 | 100 | 22,23 |
11.09.24 19:29:29 | 15 | 22,23 |
11.09.24 19:27:14 | 24 | 22,22 |
11.09.24 19:24:32 | 254 | 22,12 |
11.09.24 19:24:09 | 250 | 22,12 |