RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:43 | 11 | 22,12 |
11.09.24 19:22:47 | 3 | 22,12 |
11.09.24 19:22:00 | 90 | 22,12 |
11.09.24 19:20:32 | 100 | 22,12 |
11.09.24 19:20:12 | 15 | 22,13 |
11.09.24 19:19:02 | 100 | 22,13 |
11.09.24 19:17:18 | 250 | 22,03 |
11.09.24 19:17:01 | 100 | 22,03 |
11.09.24 19:16:40 | 250 | 22,03 |
11.09.24 19:16:10 | 250 | 22,03 |
11.09.24 19:15:25 | 250 | 22,03 |
11.09.24 19:14:24 | 250 | 21,95 |
11.09.24 19:13:43 | 250 | 21,94 |
11.09.24 19:13:35 | 140 | 22,03 |
11.09.24 19:12:52 | 250 | 21,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:48 | 250 | 21,89 |
11.09.24 19:12:46 | 3,00 Tsd. | 21,89 |
11.09.24 19:12:08 | 250 | 21,88 |
11.09.24 19:08:48 | 300 | 21,87 |
11.09.24 19:08:28 | 250 | 21,87 |
11.09.24 19:07:42 | 400 | 21,81 |
11.09.24 19:05:58 | 142 | 21,87 |
11.09.24 19:04:47 | 60 | 21,87 |
11.09.24 19:03:38 | 100 | 21,87 |
11.09.24 19:01:10 | 294 | 21,86 |
11.09.24 19:00:55 | 100 | 21,86 |
11.09.24 19:00:30 | 200 | 21,86 |
11.09.24 18:59:42 | 6 | 21,86 |
11.09.24 18:58:52 | 300 | 21,88 |
11.09.24 18:58:33 | 114 | 21,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:58:18 | 100 | 21,88 |
11.09.24 18:57:55 | 230 | 21,88 |
11.09.24 18:57:51 | 250 | 21,87 |
11.09.24 18:57:29 | 200 | 21,87 |
11.09.24 18:57:18 | 200 | 21,87 |
11.09.24 18:55:54 | 150 | 21,87 |
11.09.24 18:55:33 | 70 | 21,87 |
11.09.24 18:55:00 | 9 | 21,87 |
11.09.24 18:51:14 | 50 | 21,87 |
11.09.24 18:50:54 | 20 | 21,87 |
11.09.24 18:49:12 | 100 | 21,87 |
11.09.24 18:46:44 | 90 | 21,87 |
11.09.24 18:46:19 | 250 | 21,87 |
11.09.24 18:44:08 | 15 | 21,87 |
11.09.24 18:43:03 | 180 | 21,87 |