RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:32 | 100 | 21,93 |
11.09.24 17:18:59 | 75 | 21,94 |
11.09.24 17:18:50 | 10 | 21,95 |
11.09.24 17:18:24 | 12 | 21,96 |
11.09.24 17:18:03 | 250 | 21,95 |
11.09.24 17:17:19 | 250 | 21,92 |
11.09.24 17:16:44 | 250 | 21,93 |
11.09.24 17:15:55 | 10 | 21,97 |
11.09.24 17:14:42 | 100 | 21,95 |
11.09.24 17:14:42 | 130 | 21,97 |
11.09.24 17:13:54 | 400 | 21,97 |
11.09.24 17:12:59 | 50 | 21,98 |
11.09.24 17:11:48 | 23 | 21,97 |
11.09.24 17:10:55 | 3,60 Tsd. | 22,00 |
11.09.24 17:10:36 | 400 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:41 | 125 | 22,01 |
11.09.24 17:08:16 | 137 | 21,87 |
11.09.24 17:07:52 | 1,49 Tsd. | 21,86 |
11.09.24 17:07:35 | 250 | 21,90 |
11.09.24 17:07:12 | 200 | 21,92 |
11.09.24 17:06:43 | 250 | 21,92 |
11.09.24 17:05:20 | 100 | 21,90 |
11.09.24 17:04:36 | 250 | 21,86 |
11.09.24 17:04:15 | 10 | 21,90 |
11.09.24 17:04:14 | 50 | 21,89 |
11.09.24 17:04:08 | 500 | 21,91 |
11.09.24 17:03:25 | 250 | 21,89 |
11.09.24 17:02:35 | 35 | 21,89 |
11.09.24 17:01:36 | 250 | 21,92 |
11.09.24 17:01:20 | 23 | 21,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:18 | 11 | 21,92 |
11.09.24 17:01:06 | 83 | 21,94 |
11.09.24 17:00:47 | 250 | 21,94 |
11.09.24 17:00:00 | 2,01 Tsd. | 21,90 |
11.09.24 16:59:38 | 240 | 21,90 |
11.09.24 16:58:58 | 700 | 21,88 |
11.09.24 16:58:29 | 250 | 21,86 |
11.09.24 16:57:59 | 200 | 21,86 |
11.09.24 16:57:45 | 10 | 21,87 |
11.09.24 16:55:50 | 10 | 21,89 |
11.09.24 16:55:29 | 250 | 21,87 |
11.09.24 16:52:31 | 3 | 21,88 |
11.09.24 16:51:57 | 300 | 21,83 |
11.09.24 16:50:37 | 50 | 21,85 |
11.09.24 16:50:08 | 50 | 21,83 |