RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:39 | 180 | 22,23 |
11.09.24 16:02:12 | 70 | 22,29 |
11.09.24 16:01:21 | 25 | 22,26 |
11.09.24 16:00:47 | 30 | 22,25 |
11.09.24 16:00:37 | 20 | 22,28 |
11.09.24 16:00:27 | 250 | 22,28 |
11.09.24 16:00:18 | 200 | 22,28 |
11.09.24 15:59:59 | 65 | 22,30 |
11.09.24 15:59:15 | 468 | 22,30 |
11.09.24 15:59:03 | 200 | 22,30 |
11.09.24 15:59:03 | 215 | 22,30 |
11.09.24 15:58:38 | 10 | 22,32 |
11.09.24 15:58:19 | 100 | 22,31 |
11.09.24 15:57:52 | 168 | 22,31 |
11.09.24 15:57:36 | 100 | 22,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:07 | 200 | 22,34 |
11.09.24 15:55:40 | 164 | 22,36 |
11.09.24 15:54:01 | 81 | 22,37 |
11.09.24 15:52:20 | 50 | 22,38 |
11.09.24 15:51:22 | 200 | 22,39 |
11.09.24 15:50:46 | 100 | 22,38 |
11.09.24 15:49:28 | 250 | 22,39 |
11.09.24 15:47:31 | 200 | 22,40 |
11.09.24 15:47:19 | 250 | 22,40 |
11.09.24 15:46:27 | 250 | 22,40 |
11.09.24 15:46:17 | 100 | 22,43 |
11.09.24 15:45:48 | 60 | 22,40 |
11.09.24 15:43:27 | 250 | 22,40 |
11.09.24 15:41:35 | 150 | 22,40 |
11.09.24 15:40:22 | 50 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:15 | 50 | 22,42 |
11.09.24 15:34:58 | 30 | 22,50 |
11.09.24 15:34:30 | 40 | 22,53 |
11.09.24 15:29:06 | 5 | 22,55 |
11.09.24 15:26:33 | 100 | 22,53 |
11.09.24 15:26:33 | 250 | 22,53 |
11.09.24 15:26:31 | 123 | 22,52 |
11.09.24 15:23:47 | 25 | 22,52 |
11.09.24 15:23:46 | 150 | 22,52 |
11.09.24 15:23:30 | 350 | 22,52 |
11.09.24 15:22:28 | 750 | 22,57 |
11.09.24 15:21:52 | 250 | 22,54 |
11.09.24 15:20:01 | 850 | 22,57 |
11.09.24 15:19:39 | 250 | 22,57 |
11.09.24 15:16:26 | 20 | 22,55 |