RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:11:07 | 2,75 Tsd. | 22,60 |
11.09.24 15:10:30 | 250 | 22,52 |
11.09.24 15:09:33 | 30 | 22,55 |
11.09.24 15:07:07 | 25 | 22,57 |
11.09.24 15:05:15 | 1,75 Tsd. | 22,60 |
11.09.24 15:05:02 | 250 | 22,56 |
11.09.24 15:03:03 | 100 | 22,59 |
11.09.24 15:00:29 | 200 | 22,47 |
11.09.24 15:00:10 | 50 | 22,54 |
11.09.24 14:59:52 | 250 | 22,54 |
11.09.24 14:59:22 | 150 | 22,52 |
11.09.24 14:59:11 | 250 | 22,53 |
11.09.24 14:55:33 | 200 | 22,52 |
11.09.24 14:55:31 | 200 | 22,55 |
11.09.24 14:51:53 | 184 | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:48:56 | 200 | 22,54 |
11.09.24 14:48:36 | 250 | 22,54 |
11.09.24 14:48:34 | 100 | 22,58 |
11.09.24 14:48:19 | 100 | 22,59 |
11.09.24 14:48:08 | 150 | 22,50 |
11.09.24 14:46:00 | 81 | 22,40 |
11.09.24 14:40:29 | 554 | 22,42 |
11.09.24 14:39:33 | 23 | 22,47 |
11.09.24 14:39:18 | 94 | 22,47 |
11.09.24 14:36:05 | 22 | 22,44 |
11.09.24 14:34:50 | 250 | 22,44 |
11.09.24 14:33:48 | 50 | 22,40 |
11.09.24 14:32:51 | 104 | 22,43 |
11.09.24 14:31:00 | 133 | 22,36 |
11.09.24 14:30:49 | 30 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:37 | 1,40 Tsd. | 22,40 |
11.09.24 14:30:28 | 250 | 22,40 |
11.09.24 14:30:14 | 50 | 22,44 |
11.09.24 14:30:14 | 150 | 22,45 |
11.09.24 14:30:03 | 250 | 22,45 |
11.09.24 14:30:03 | 42 | 22,50 |
11.09.24 14:28:44 | 250 | 22,51 |
11.09.24 14:27:32 | 250 | 22,51 |
11.09.24 14:26:30 | 250 | 22,46 |
11.09.24 14:24:56 | 660 | 22,50 |
11.09.24 14:24:19 | 250 | 22,50 |
11.09.24 14:22:20 | 66 | 22,50 |
11.09.24 14:21:26 | 10 | 22,50 |
11.09.24 14:20:14 | 10 | 22,50 |
11.09.24 14:11:51 | 100 | 22,60 |