RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:42 | 230 | 22,61 |
11.09.24 10:38:14 | 90 | 22,57 |
11.09.24 10:34:42 | 60 | 22,60 |
11.09.24 10:34:41 | 70 | 22,60 |
11.09.24 10:34:35 | 26 | 22,61 |
11.09.24 10:33:53 | 15 | 22,62 |
11.09.24 10:31:23 | 20 | 22,67 |
11.09.24 10:28:08 | 200 | 22,66 |
11.09.24 10:27:13 | 75 | 22,70 |
11.09.24 10:26:10 | 150 | 22,72 |
11.09.24 10:25:47 | 7 | 22,73 |
11.09.24 10:25:08 | 800 | 22,70 |
11.09.24 10:24:50 | 250 | 22,70 |
11.09.24 10:22:39 | 50 | 22,78 |
11.09.24 10:21:48 | 15 | 22,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:19:47 | 10 | 22,80 |
11.09.24 10:17:49 | 50 | 22,78 |
11.09.24 10:17:13 | 450 | 22,78 |
11.09.24 10:15:57 | 100 | 22,74 |
11.09.24 10:12:34 | 70 | 22,75 |
11.09.24 10:11:38 | 460 | 22,75 |
11.09.24 10:11:16 | 250 | 22,76 |
11.09.24 10:10:21 | 25 | 22,78 |
11.09.24 10:09:29 | 85 | 22,74 |
11.09.24 10:08:05 | 50 | 22,77 |
11.09.24 10:06:29 | 536 | 22,75 |
11.09.24 09:58:13 | 50 | 22,71 |
11.09.24 09:57:59 | 250 | 22,70 |
11.09.24 09:57:44 | 150 | 22,65 |
11.09.24 09:57:38 | 210 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:38 | 40 | 22,71 |
11.09.24 09:57:38 | 100 | 22,71 |
11.09.24 09:56:46 | 100 | 22,76 |
11.09.24 09:55:37 | 131 | 22,76 |
11.09.24 09:53:54 | 50 | 22,74 |
11.09.24 09:52:19 | 1,07 Tsd. | 22,80 |
11.09.24 09:52:10 | 250 | 22,80 |
11.09.24 09:52:06 | 25 | 22,83 |
11.09.24 09:50:49 | 10 | 22,84 |
11.09.24 09:50:28 | 100 | 22,83 |
11.09.24 09:49:57 | 8 | 22,87 |
11.09.24 09:48:38 | 25 | 22,88 |
11.09.24 09:47:03 | 50 | 22,89 |
11.09.24 09:46:46 | 100 | 22,88 |
11.09.24 09:46:35 | 250 | 22,90 |