RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:03:07 | 400 | 23,00 |
11.09.24 08:03:05 | 70 | 23,00 |
11.09.24 08:01:50 | 400 | 22,91 |
11.09.24 08:01:43 | 1,77 Tsd. | 22,92 |
10.09.24 21:55:54 | 50 | 22,79 |
10.09.24 21:54:56 | 100 | 22,79 |
10.09.24 21:53:58 | 3 | 22,69 |
10.09.24 21:41:02 | 20 | 22,79 |
10.09.24 21:28:40 | 120 | 22,79 |
10.09.24 21:27:26 | 328 | 22,73 |
10.09.24 21:26:54 | 1,17 Tsd. | 22,73 |
10.09.24 21:26:05 | 250 | 22,79 |
10.09.24 21:23:49 | 50 | 22,73 |
10.09.24 21:21:28 | 200 | 22,79 |
10.09.24 21:18:10 | 61 | 22,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:17:26 | 5 | 22,79 |
10.09.24 21:04:59 | 250 | 22,79 |
10.09.24 20:58:21 | 50 | 22,79 |
10.09.24 20:57:37 | 45 | 22,79 |
10.09.24 20:53:32 | 1,00 Tsd. | 22,74 |
10.09.24 20:52:43 | 50 | 22,79 |
10.09.24 20:51:24 | 25 | 22,79 |
10.09.24 20:50:09 | 780 | 22,74 |
10.09.24 20:46:17 | 450 | 22,74 |
10.09.24 20:42:40 | 30 | 22,79 |
10.09.24 20:42:24 | 25 | 22,79 |
10.09.24 20:41:19 | 100 | 22,79 |
10.09.24 20:41:04 | 250 | 22,79 |
10.09.24 20:39:16 | 35 | 22,79 |
10.09.24 20:30:47 | 45 | 22,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:26:20 | 70 | 22,79 |
10.09.24 20:24:19 | 250 | 22,72 |
10.09.24 20:23:40 | 5 | 22,78 |
10.09.24 20:05:14 | 10 | 22,79 |
10.09.24 20:00:33 | 160 | 22,79 |
10.09.24 20:00:22 | 300 | 22,79 |
10.09.24 19:50:46 | 50 | 22,79 |
10.09.24 19:49:53 | 50 | 22,79 |
10.09.24 19:37:28 | 100 | 22,79 |
10.09.24 19:37:19 | 400 | 22,79 |
10.09.24 19:33:03 | 13 | 22,79 |
10.09.24 19:17:46 | 200 | 22,79 |
10.09.24 19:16:23 | 20 | 22,79 |
10.09.24 19:12:53 | 9 | 22,79 |
10.09.24 19:08:05 | 180 | 22,78 |