RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:50 | 150 | 23,38 |
11.09.24 09:04:46 | 6 | 23,33 |
11.09.24 09:04:38 | 3 | 23,34 |
11.09.24 09:04:33 | 10 | 23,35 |
11.09.24 09:04:19 | 150 | 23,37 |
11.09.24 09:03:59 | 29 | 23,35 |
11.09.24 09:03:37 | 30 | 23,34 |
11.09.24 09:03:05 | 90 | 23,36 |
11.09.24 08:57:17 | 125 | 23,54 |
11.09.24 08:57:11 | 50 | 23,54 |
11.09.24 08:56:21 | 10 | 23,50 |
11.09.24 08:55:34 | 20 | 23,30 |
11.09.24 08:53:46 | 15 | 23,50 |
11.09.24 08:53:22 | 300 | 23,50 |
11.09.24 08:47:34 | 45 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:44:19 | 2 | 23,50 |
11.09.24 08:44:07 | 43 | 23,36 |
11.09.24 08:43:37 | 75 | 23,50 |
11.09.24 08:42:49 | 55 | 23,36 |
11.09.24 08:37:51 | 44 | 23,60 |
11.09.24 08:34:17 | 50 | 23,35 |
11.09.24 08:34:16 | 50 | 23,65 |
11.09.24 08:33:03 | 250 | 23,51 |
11.09.24 08:32:56 | 250 | 23,51 |
11.09.24 08:32:22 | 400 | 23,51 |
11.09.24 08:32:20 | 400 | 23,44 |
11.09.24 08:31:13 | 450 | 23,35 |
11.09.24 08:30:28 | 125 | 23,45 |
11.09.24 08:30:00 | 250 | 23,36 |
11.09.24 08:29:14 | 2,00 Tsd. | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:29:09 | 250 | 23,51 |
11.09.24 08:29:07 | 150 | 23,51 |
11.09.24 08:28:48 | 250 | 23,51 |
11.09.24 08:28:21 | 250 | 23,51 |
11.09.24 08:27:50 | 250 | 23,51 |
11.09.24 08:27:50 | 100 | 23,51 |
11.09.24 08:26:47 | 100 | 23,51 |
11.09.24 08:26:41 | 500 | 23,51 |
11.09.24 08:25:56 | 225 | 23,60 |
11.09.24 08:25:54 | 250 | 23,61 |
11.09.24 08:25:49 | 200 | 23,61 |
11.09.24 08:25:47 | 100 | 23,61 |
11.09.24 08:25:31 | 400 | 23,61 |
11.09.24 08:24:43 | 100 | 23,61 |
11.09.24 08:24:39 | 100 | 23,61 |