RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:38:19 | 65 | 22,73 |
10.09.24 17:35:39 | 170 | 22,79 |
10.09.24 17:29:34 | 250 | 22,80 |
10.09.24 17:29:17 | 64 | 22,80 |
10.09.24 17:28:38 | 100 | 22,79 |
10.09.24 17:28:20 | 68 | 22,79 |
10.09.24 17:27:20 | 230 | 22,75 |
10.09.24 17:26:34 | 30 | 22,73 |
10.09.24 17:26:04 | 135 | 22,73 |
10.09.24 17:25:20 | 140 | 22,72 |
10.09.24 17:25:11 | 250 | 22,72 |
10.09.24 17:22:38 | 45 | 22,73 |
10.09.24 17:20:36 | 44 | 22,75 |
10.09.24 17:20:33 | 140 | 22,75 |
10.09.24 17:20:24 | 250 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:10 | 100 | 22,76 |
10.09.24 17:16:45 | 345 | 22,76 |
10.09.24 17:16:35 | 279 | 22,76 |
10.09.24 17:13:39 | 3 | 22,70 |
10.09.24 17:13:34 | 250 | 22,69 |
10.09.24 17:11:15 | 40 | 22,70 |
10.09.24 17:10:24 | 250 | 22,67 |
10.09.24 17:08:02 | 225 | 22,62 |
10.09.24 17:07:24 | 250 | 22,61 |
10.09.24 17:04:40 | 80 | 22,63 |
10.09.24 16:58:23 | 50 | 22,54 |
10.09.24 16:58:10 | 250 | 22,52 |
10.09.24 16:54:07 | 5 | 22,52 |
10.09.24 16:53:52 | 40 | 22,55 |
10.09.24 16:52:27 | 45 | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:02 | 100 | 22,57 |
10.09.24 16:48:27 | 250 | 22,56 |
10.09.24 16:42:18 | 250 | 22,56 |
10.09.24 16:41:22 | 2 | 22,58 |
10.09.24 16:39:58 | 75 | 22,58 |
10.09.24 16:38:48 | 25 | 22,58 |
10.09.24 16:38:31 | 100 | 22,55 |
10.09.24 16:37:18 | 25 | 22,56 |
10.09.24 16:29:31 | 10 | 22,58 |
10.09.24 16:28:52 | 100 | 22,57 |
10.09.24 16:24:05 | 22 | 22,57 |
10.09.24 16:22:56 | 10 | 22,56 |
10.09.24 16:22:07 | 149 | 22,50 |
10.09.24 16:21:40 | 250 | 22,52 |
10.09.24 16:19:55 | 250 | 22,47 |