RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:07:44 | 100 | 22,79 |
10.09.24 18:58:21 | 50 | 22,79 |
10.09.24 18:57:45 | 87 | 22,76 |
10.09.24 18:56:04 | 100 | 22,78 |
10.09.24 18:54:24 | 85 | 22,75 |
10.09.24 18:54:14 | 520 | 22,70 |
10.09.24 18:53:58 | 250 | 22,71 |
10.09.24 18:53:06 | 250 | 22,71 |
10.09.24 18:53:04 | 250 | 22,71 |
10.09.24 18:49:32 | 150 | 22,79 |
10.09.24 18:46:57 | 200 | 22,72 |
10.09.24 18:45:22 | 40 | 22,79 |
10.09.24 18:40:47 | 60 | 22,79 |
10.09.24 18:40:41 | 5 | 22,79 |
10.09.24 18:37:59 | 200 | 22,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:37:12 | 199 | 22,79 |
10.09.24 18:34:50 | 10 | 22,79 |
10.09.24 18:33:23 | 250 | 22,79 |
10.09.24 18:28:20 | 100 | 22,79 |
10.09.24 18:27:49 | 180 | 22,79 |
10.09.24 18:27:45 | 100 | 22,79 |
10.09.24 18:27:44 | 8 | 22,71 |
10.09.24 18:22:19 | 100 | 22,79 |
10.09.24 18:22:14 | 250 | 22,79 |
10.09.24 18:19:49 | 15 | 22,79 |
10.09.24 18:18:57 | 50 | 22,79 |
10.09.24 18:18:45 | 250 | 22,78 |
10.09.24 18:11:39 | 320 | 22,78 |
10.09.24 18:09:37 | 60 | 22,77 |
10.09.24 18:00:04 | 50 | 22,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:23 | 225 | 22,77 |
10.09.24 17:58:24 | 250 | 22,78 |
10.09.24 17:58:12 | 50 | 22,78 |
10.09.24 17:57:43 | 225 | 22,79 |
10.09.24 17:57:27 | 135 | 22,76 |
10.09.24 17:47:58 | 50 | 22,79 |
10.09.24 17:47:20 | 500 | 22,65 |
10.09.24 17:47:16 | 250 | 22,66 |
10.09.24 17:46:01 | 250 | 22,66 |
10.09.24 17:45:02 | 100 | 22,78 |
10.09.24 17:43:11 | 100 | 22,66 |
10.09.24 17:42:02 | 100 | 22,78 |
10.09.24 17:41:20 | 7 | 22,79 |
10.09.24 17:39:06 | 5 | 22,79 |
10.09.24 17:38:37 | 420 | 22,72 |