RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:28 | 249 | 22,81 |
11.09.24 09:43:15 | 10 | 22,83 |
11.09.24 09:43:09 | 75 | 22,84 |
11.09.24 09:43:03 | 200 | 22,85 |
11.09.24 09:41:03 | 2,20 Tsd. | 22,85 |
11.09.24 09:40:34 | 401 | 22,85 |
11.09.24 09:40:16 | 2,20 Tsd. | 22,93 |
11.09.24 09:40:00 | 300 | 22,93 |
11.09.24 09:37:11 | 350 | 23,03 |
11.09.24 09:37:08 | 250 | 23,05 |
11.09.24 09:36:15 | 600 | 23,10 |
11.09.24 09:36:07 | 250 | 23,06 |
11.09.24 09:36:03 | 546 | 23,00 |
11.09.24 09:35:55 | 250 | 23,10 |
11.09.24 09:35:55 | 100 | 23,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:34:39 | 100 | 23,16 |
11.09.24 09:32:36 | 123 | 23,20 |
11.09.24 09:32:11 | 100 | 23,21 |
11.09.24 09:30:49 | 250 | 23,18 |
11.09.24 09:30:39 | 450 | 23,22 |
11.09.24 09:30:30 | 250 | 23,19 |
11.09.24 09:29:51 | 200 | 23,18 |
11.09.24 09:28:37 | 81 | 23,20 |
11.09.24 09:26:04 | 250 | 23,17 |
11.09.24 09:24:30 | 150 | 23,16 |
11.09.24 09:23:47 | 150 | 23,32 |
11.09.24 09:23:12 | 250 | 23,31 |
11.09.24 09:20:39 | 30 | 23,39 |
11.09.24 09:20:20 | 200 | 23,39 |
11.09.24 09:19:14 | 200 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:57 | 21 | 23,54 |
11.09.24 09:16:47 | 150 | 23,35 |
11.09.24 09:16:39 | 250 | 23,34 |
11.09.24 09:13:46 | 60 | 23,31 |
11.09.24 09:13:33 | 250 | 23,35 |
11.09.24 09:11:23 | 250 | 23,35 |
11.09.24 09:10:59 | 17 | 23,35 |
11.09.24 09:10:59 | 12 | 23,35 |
11.09.24 09:10:58 | 13 | 23,35 |
11.09.24 09:10:41 | 100 | 23,35 |
11.09.24 09:10:35 | 20 | 23,35 |
11.09.24 09:08:57 | 43 | 23,30 |
11.09.24 09:07:35 | 600 | 23,20 |
11.09.24 09:07:32 | 1,65 Tsd. | 23,20 |
11.09.24 09:07:18 | 250 | 23,29 |