RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:24:35 | 100 | 23,61 |
11.09.24 08:24:31 | 100 | 23,61 |
11.09.24 08:23:59 | 100 | 23,61 |
11.09.24 08:23:41 | 102 | 23,61 |
11.09.24 08:23:03 | 100 | 23,61 |
11.09.24 08:22:34 | 150 | 23,80 |
11.09.24 08:21:02 | 649 | 23,61 |
11.09.24 08:20:43 | 400 | 23,90 |
11.09.24 08:20:40 | 325 | 23,85 |
11.09.24 08:20:07 | 250 | 23,67 |
11.09.24 08:20:01 | 250 | 23,64 |
11.09.24 08:19:52 | 500 | 23,64 |
11.09.24 08:19:18 | 100 | 23,51 |
11.09.24 08:19:16 | 100 | 23,51 |
11.09.24 08:19:13 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:19:12 | 150 | 23,51 |
11.09.24 08:19:09 | 4,00 Tsd. | 23,51 |
11.09.24 08:19:01 | 400 | 23,50 |
11.09.24 08:18:57 | 200 | 23,40 |
11.09.24 08:18:38 | 350 | 23,44 |
11.09.24 08:18:19 | 250 | 23,35 |
11.09.24 08:18:16 | 250 | 23,34 |
11.09.24 08:18:12 | 250 | 23,34 |
11.09.24 08:18:08 | 50 | 23,25 |
11.09.24 08:18:06 | 500 | 23,24 |
11.09.24 08:18:01 | 500 | 23,24 |
11.09.24 08:17:43 | 400 | 23,24 |
11.09.24 08:17:06 | 250 | 23,24 |
11.09.24 08:14:07 | 600 | 23,25 |
11.09.24 08:13:31 | 400 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:08:08 | 50 | 23,16 |
11.09.24 08:08:06 | 20 | 23,25 |
11.09.24 08:08:05 | 200 | 23,15 |
11.09.24 08:07:58 | 30 | 23,16 |
11.09.24 08:07:48 | 50 | 23,03 |
11.09.24 08:07:10 | 285 | 23,11 |
11.09.24 08:05:58 | 285 | 23,10 |
11.09.24 08:05:39 | 3,00 Tsd. | 23,02 |
11.09.24 08:05:37 | 100 | 23,00 |
11.09.24 08:05:33 | 1,00 Tsd. | 23,00 |
11.09.24 08:05:21 | 400 | 23,01 |
11.09.24 08:05:18 | 350 | 23,01 |
11.09.24 08:03:20 | 20 | 23,15 |
11.09.24 08:03:18 | 48 | 23,01 |
11.09.24 08:03:14 | 400 | 23,01 |