RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:44 | 59 | 63,91 |
20:29:33 | 15 | 63,99 |
20:29:32 | 52 | 63,91 |
20:29:27 | 100 | 63,91 |
20:29:22 | 10 | 63,98 |
20:29:19 | 100 | 63,98 |
20:29:14 | 30 | 63,83 |
20:29:11 | 12 | 63,83 |
20:29:06 | 40 | 63,98 |
20:28:58 | 50 | 63,98 |
20:28:53 | 75 | 63,81 |
20:28:52 | 37 | 63,98 |
20:28:45 | 157 | 63,98 |
20:28:38 | 100 | 63,98 |
20:28:35 | 150 | 63,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:33 | 100 | 63,98 |
20:28:30 | 2 | 63,98 |
20:28:23 | 300 | 63,98 |
20:28:21 | 17 | 63,98 |
20:28:07 | 156 | 63,98 |
20:27:56 | 20 | 63,98 |
20:27:47 | 10 | 63,98 |
20:27:17 | 300 | 63,98 |
20:27:11 | 255 | 63,81 |
20:27:11 | 18 | 63,81 |
20:27:03 | 50 | 63,81 |
20:26:53 | 7 | 63,98 |
20:26:53 | 110 | 63,81 |
20:26:48 | 10 | 63,81 |
20:26:47 | 150 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:42 | 120 | 63,81 |
20:26:19 | 75 | 63,98 |
20:26:17 | 85 | 63,81 |
20:26:09 | 200 | 63,81 |
20:25:57 | 300 | 63,89 |
20:25:51 | 50 | 63,90 |
20:25:49 | 4 | 63,90 |
20:25:48 | 35 | 63,90 |
20:25:47 | 1,18 Tsd. | 63,90 |
20:24:48 | 300 | 63,89 |
20:24:39 | 70 | 63,89 |
20:24:21 | 5 | 63,89 |
20:24:07 | 300 | 63,72 |
20:24:04 | 170 | 63,72 |
20:24:02 | 224 | 63,79 |