RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:06 | 100 | 22,56 |
17.09.24 19:03:36 | 70 | 22,45 |
17.09.24 18:56:28 | 50 | 22,45 |
17.09.24 18:55:44 | 50 | 22,56 |
17.09.24 18:53:36 | 30 | 22,56 |
17.09.24 18:52:02 | 220 | 22,53 |
17.09.24 18:51:54 | 450 | 22,52 |
17.09.24 18:46:54 | 55 | 22,53 |
17.09.24 18:41:30 | 36 | 22,45 |
17.09.24 18:36:09 | 1,00 Tsd. | 22,50 |
17.09.24 18:35:49 | 250 | 22,50 |
17.09.24 18:35:08 | 5 | 22,50 |
17.09.24 18:32:00 | 200 | 22,45 |
17.09.24 18:30:26 | 100 | 22,48 |
17.09.24 18:27:06 | 180 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:06 | 270 | 22,43 |
17.09.24 18:26:42 | 250 | 22,43 |
17.09.24 18:24:37 | 50 | 22,50 |
17.09.24 18:21:34 | 10 | 22,43 |
17.09.24 18:20:09 | 180 | 22,43 |
17.09.24 18:13:53 | 100 | 22,50 |
17.09.24 18:13:12 | 250 | 22,50 |
17.09.24 18:10:17 | 250 | 22,50 |
17.09.24 18:09:55 | 250 | 22,50 |
17.09.24 18:09:03 | 88 | 22,50 |
17.09.24 18:07:44 | 60 | 22,50 |
17.09.24 18:05:51 | 750 | 22,56 |
17.09.24 18:05:42 | 250 | 22,50 |
17.09.24 18:05:32 | 300 | 22,50 |
17.09.24 18:05:20 | 250 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:02 | 200 | 22,51 |
17.09.24 18:03:14 | 100 | 22,43 |
17.09.24 18:00:43 | 300 | 22,41 |
17.09.24 17:57:29 | 157 | 22,41 |
17.09.24 17:57:13 | 250 | 22,56 |
17.09.24 17:47:53 | 30 | 22,41 |
17.09.24 17:45:07 | 100 | 22,55 |
17.09.24 17:38:56 | 20 | 22,40 |
17.09.24 17:38:22 | 20 | 22,56 |
17.09.24 17:34:25 | 250 | 22,56 |
17.09.24 17:33:54 | 300 | 22,43 |
17.09.24 17:29:01 | 15 | 22,44 |
17.09.24 17:28:13 | 88 | 22,46 |
17.09.24 17:27:43 | 200 | 22,41 |
17.09.24 17:26:28 | 250 | 22,43 |