RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:51 | 50 | 72,69 |
08:21:47 | 150 | 72,69 |
08:21:47 | 50 | 72,70 |
08:21:39 | 20 | 72,93 |
08:21:21 | 42 | 72,93 |
08:21:03 | 150 | 72,93 |
08:20:52 | 125 | 73,00 |
08:20:44 | 210 | 73,00 |
08:20:34 | 490 | 72,65 |
08:20:31 | 1,47 Tsd. | 72,65 |
08:20:27 | 4,90 Tsd. | 73,00 |
08:20:16 | 428 | 73,02 |
08:20:00 | 100 | 73,03 |
08:19:42 | 400 | 73,03 |
08:19:30 | 70 | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:26 | 30 | 73,02 |
08:19:12 | 8 | 73,19 |
08:18:36 | 400 | 73,02 |
08:18:30 | 400 | 73,02 |
08:18:19 | 400 | 73,02 |
08:18:14 | 30 | 73,02 |
08:18:13 | 80 | 73,19 |
08:18:03 | 5 | 73,02 |
08:18:00 | 50 | 73,10 |
08:17:31 | 50 | 73,19 |
08:17:24 | 7 | 73,19 |
08:17:20 | 250 | 73,01 |
08:17:06 | 20 | 73,01 |
08:17:06 | 300 | 73,19 |
08:17:05 | 11 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:57 | 216 | 73,01 |
08:16:27 | 400 | 73,01 |
08:16:20 | 50 | 73,01 |
08:16:20 | 15 | 73,19 |
08:16:15 | 900 | 73,13 |
08:16:12 | 45 | 73,12 |
08:16:11 | 250 | 73,12 |
08:16:05 | 10 | 73,12 |
08:15:59 | 1 | 73,01 |
08:15:49 | 100 | 73,08 |
08:15:49 | 14 | 73,12 |
08:15:46 | 6 | 73,12 |
08:15:40 | 100 | 73,12 |
08:15:40 | 100 | 73,13 |
08:15:32 | 15 | 73,19 |