RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:49 | 500 | 22,72 |
17.09.24 21:29:33 | 300 | 22,71 |
17.09.24 21:29:24 | 200 | 22,71 |
17.09.24 21:05:30 | 250 | 22,72 |
17.09.24 20:44:21 | 60 | 22,72 |
17.09.24 20:38:03 | 100 | 22,99 |
17.09.24 20:28:55 | 70 | 22,72 |
17.09.24 20:18:22 | 250 | 22,80 |
17.09.24 20:18:08 | 250 | 22,80 |
17.09.24 20:17:55 | 250 | 22,80 |
17.09.24 20:17:47 | 250 | 22,90 |
17.09.24 20:17:44 | 250 | 22,90 |
17.09.24 20:17:42 | 250 | 22,90 |
17.09.24 20:17:30 | 300 | 23,00 |
17.09.24 20:17:27 | 200 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:17 | 657 | 23,00 |
17.09.24 20:17:00 | 250 | 23,00 |
17.09.24 20:16:28 | 250 | 23,00 |
17.09.24 20:16:18 | 250 | 23,00 |
17.09.24 20:16:05 | 250 | 23,20 |
17.09.24 20:15:58 | 250 | 23,50 |
17.09.24 20:15:50 | 7,82 Tsd. | 23,80 |
17.09.24 20:15:10 | 750 | 23,40 |
17.09.24 20:14:36 | 250 | 23,20 |
17.09.24 20:13:57 | 200 | 22,90 |
17.09.24 20:13:57 | 500 | 22,86 |
17.09.24 20:13:57 | 800 | 22,77 |
17.09.24 20:12:41 | 250 | 22,62 |
17.09.24 20:12:31 | 350 | 22,62 |
17.09.24 20:12:31 | 1,66 Tsd. | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:07 | 443 | 22,57 |
17.09.24 20:07:10 | 200 | 22,45 |
17.09.24 20:06:44 | 250 | 22,45 |
17.09.24 19:51:56 | 84 | 22,45 |
17.09.24 19:51:22 | 200 | 22,45 |
17.09.24 19:46:14 | 30 | 22,58 |
17.09.24 19:45:11 | 50 | 22,58 |
17.09.24 19:40:51 | 50 | 22,58 |
17.09.24 19:40:44 | 12 | 22,58 |
17.09.24 19:28:57 | 400 | 22,56 |
17.09.24 19:28:23 | 337 | 22,56 |
17.09.24 19:25:34 | 25 | 22,56 |
17.09.24 19:17:47 | 100 | 22,45 |
17.09.24 19:11:20 | 250 | 22,56 |
17.09.24 19:10:41 | 100 | 22,45 |