RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:30:06 | 300 | 18,08 |
20.12.24 13:30:01 | 120 | 18,08 |
20.12.24 13:29:55 | 300 | 18,10 |
20.12.24 13:29:40 | 6 | 18,07 |
20.12.24 13:29:03 | 500 | 18,10 |
20.12.24 13:27:14 | 170 | 18,10 |
20.12.24 13:27:01 | 10 | 18,09 |
20.12.24 13:25:27 | 80 | 18,09 |
20.12.24 13:24:37 | 50 | 18,09 |
20.12.24 13:23:24 | 45 | 18,11 |
20.12.24 13:23:21 | 1,83 Tsd. | 18,12 |
20.12.24 13:23:17 | 300 | 18,12 |
20.12.24 13:22:50 | 300 | 18,12 |
20.12.24 13:21:02 | 100 | 18,12 |
20.12.24 13:17:54 | 1 | 18,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:17:21 | 15 | 18,13 |
20.12.24 13:17:04 | 112 | 18,15 |
20.12.24 13:16:54 | 300 | 18,15 |
20.12.24 13:16:54 | 300 | 18,15 |
20.12.24 13:16:53 | 269 | 18,15 |
20.12.24 13:16:31 | 150 | 18,17 |
20.12.24 13:16:04 | 13 | 18,17 |
20.12.24 13:15:01 | 35 | 18,17 |
20.12.24 13:13:24 | 20 | 18,15 |
20.12.24 13:13:00 | 100 | 18,17 |
20.12.24 13:11:13 | 100 | 18,17 |
20.12.24 13:10:09 | 15 | 18,15 |
20.12.24 13:09:37 | 30 | 18,18 |
20.12.24 13:09:29 | 300 | 18,18 |
20.12.24 13:08:42 | 150 | 18,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:08:17 | 135 | 18,17 |
20.12.24 13:08:11 | 300 | 18,17 |
20.12.24 13:07:44 | 150 | 18,15 |
20.12.24 13:07:34 | 5 | 18,17 |
20.12.24 13:07:16 | 158 | 18,15 |
20.12.24 13:07:09 | 350 | 18,17 |
20.12.24 13:05:57 | 300 | 18,15 |
20.12.24 13:05:12 | 100 | 18,18 |
20.12.24 13:04:34 | 2 | 18,15 |
20.12.24 13:02:51 | 52 | 18,15 |
20.12.24 12:58:30 | 80 | 18,22 |
20.12.24 12:58:25 | 200 | 18,22 |
20.12.24 12:58:13 | 25 | 18,20 |
20.12.24 12:54:29 | 100 | 18,20 |
20.12.24 12:53:23 | 11 | 18,19 |