SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:29 | - | 29,780 |
03.10.24 16:17:01 | - | 29,780 |
03.10.24 16:16:28 | - | 29,780 |
03.10.24 16:14:49 | - | 29,780 |
03.10.24 16:12:34 | - | 29,840 |
03.10.24 16:11:38 | - | 29,840 |
03.10.24 16:09:57 | - | 29,820 |
03.10.24 16:07:05 | - | 29,800 |
03.10.24 16:03:46 | - | 29,780 |
03.10.24 16:00:58 | - | 29,820 |
03.10.24 16:00:35 | - | 29,780 |
03.10.24 16:00:35 | - | 29,780 |
03.10.24 16:00:35 | - | 29,780 |
03.10.24 15:57:24 | - | 29,780 |
03.10.24 15:57:22 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:22 | - | 29,760 |
03.10.24 15:57:22 | - | 29,760 |
03.10.24 15:57:22 | - | 29,760 |
03.10.24 15:57:22 | - | 29,760 |
03.10.24 15:57:22 | - | 29,760 |
03.10.24 15:57:22 | - | 29,760 |
03.10.24 15:57:22 | - | 29,760 |
03.10.24 15:57:22 | - | 29,760 |
03.10.24 15:57:22 | - | 29,760 |
03.10.24 15:57:22 | - | 29,760 |
03.10.24 15:57:22 | - | 29,760 |
03.10.24 15:57:22 | - | 29,760 |
03.10.24 15:57:22 | - | 29,760 |
03.10.24 15:52:06 | - | 29,840 |
03.10.24 15:50:55 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:56 | - | 29,840 |
03.10.24 15:48:42 | - | 29,840 |
03.10.24 15:47:16 | - | 29,820 |
03.10.24 15:32:26 | - | 29,740 |
03.10.24 15:30:07 | - | 29,740 |
03.10.24 15:23:46 | - | 29,740 |
03.10.24 15:21:51 | - | 29,740 |
03.10.24 15:21:24 | - | 29,740 |
03.10.24 15:20:46 | - | 29,740 |
03.10.24 15:13:27 | - | 29,760 |
03.10.24 15:07:43 | - | 29,740 |
03.10.24 15:07:32 | - | 29,740 |
03.10.24 15:07:21 | - | 29,760 |
03.10.24 15:04:21 | - | 29,760 |
03.10.24 15:03:40 | - | 29,800 |