SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:21 | - | 29,800 |
03.10.24 15:02:46 | - | 29,800 |
03.10.24 15:00:27 | - | 29,840 |
03.10.24 14:57:49 | - | 29,860 |
03.10.24 14:56:53 | - | 29,920 |
03.10.24 14:55:45 | - | 29,980 |
03.10.24 14:55:14 | - | 29,980 |
03.10.24 14:54:42 | - | 30,100 |
03.10.24 14:53:42 | - | 30,100 |
03.10.24 14:53:32 | - | 30,100 |
03.10.24 14:51:22 | - | 29,980 |
03.10.24 14:48:41 | - | 30,000 |
03.10.24 14:39:47 | - | 29,980 |
03.10.24 14:36:52 | - | 29,920 |
03.10.24 14:35:02 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:53 | - | 29,900 |
03.10.24 14:33:58 | - | 29,840 |
03.10.24 14:31:01 | - | 30,000 |
03.10.24 14:29:55 | - | 29,980 |
03.10.24 14:29:47 | - | 29,980 |
03.10.24 14:29:29 | - | 29,980 |
03.10.24 14:27:55 | - | 30,000 |
03.10.24 14:13:57 | - | 30,000 |
03.10.24 14:12:54 | - | 30,000 |
03.10.24 14:09:46 | - | 30,000 |
03.10.24 14:02:43 | - | 30,000 |
03.10.24 14:02:37 | - | 29,980 |
03.10.24 14:00:57 | - | 30,000 |
03.10.24 13:53:08 | - | 29,980 |
03.10.24 13:52:44 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:21 | - | 29,980 |
03.10.24 13:45:09 | - | 30,040 |
03.10.24 13:37:49 | - | 30,040 |
03.10.24 13:37:16 | - | 30,040 |
03.10.24 13:31:15 | - | 30,040 |
03.10.24 13:29:37 | - | 30,020 |
03.10.24 13:29:13 | - | 30,040 |
03.10.24 13:28:05 | - | 30,040 |
03.10.24 13:19:39 | - | 30,040 |
03.10.24 13:17:17 | - | 30,040 |
03.10.24 13:15:13 | - | 30,040 |
03.10.24 13:07:17 | - | 30,060 |
03.10.24 13:02:47 | - | 30,060 |
03.10.24 13:02:19 | - | 30,060 |
03.10.24 12:52:12 | - | 30,040 |