SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:51 | - | 29,280 |
03.10.24 17:43:21 | - | 29,280 |
03.10.24 17:43:01 | - | 29,280 |
03.10.24 17:42:13 | - | 29,280 |
03.10.24 17:41:27 | - | 29,280 |
03.10.24 17:40:35 | - | 29,280 |
03.10.24 17:37:54 | - | 29,260 |
03.10.24 17:37:41 | - | 29,200 |
03.10.24 17:37:17 | - | 29,220 |
03.10.24 17:35:35 | - | 29,220 |
03.10.24 17:30:03 | - | 29,020 |
03.10.24 17:29:31 | - | 29,380 |
03.10.24 17:27:01 | - | 29,380 |
03.10.24 17:26:56 | - | 29,400 |
03.10.24 17:25:05 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:37 | - | 29,500 |
03.10.24 17:21:58 | - | 29,500 |
03.10.24 17:19:47 | - | 29,500 |
03.10.24 17:17:21 | - | 29,500 |
03.10.24 17:16:03 | - | 29,500 |
03.10.24 17:11:01 | - | 29,500 |
03.10.24 17:10:53 | - | 29,520 |
03.10.24 17:09:37 | - | 29,520 |
03.10.24 17:07:25 | - | 29,500 |
03.10.24 17:04:31 | - | 29,500 |
03.10.24 16:59:35 | - | 29,560 |
03.10.24 16:58:12 | - | 29,540 |
03.10.24 16:57:25 | - | 29,560 |
03.10.24 16:52:40 | - | 29,560 |
03.10.24 16:49:12 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:25 | - | 29,560 |
03.10.24 16:41:12 | - | 29,580 |
03.10.24 16:40:44 | - | 29,580 |
03.10.24 16:37:01 | - | 29,580 |
03.10.24 16:36:36 | - | 29,580 |
03.10.24 16:35:18 | - | 29,600 |
03.10.24 16:34:57 | - | 29,580 |
03.10.24 16:32:24 | - | 29,580 |
03.10.24 16:31:22 | - | 29,560 |
03.10.24 16:30:52 | - | 29,580 |
03.10.24 16:29:17 | - | 29,600 |
03.10.24 16:27:35 | - | 29,600 |
03.10.24 16:27:13 | - | 29,680 |
03.10.24 16:25:43 | - | 29,780 |
03.10.24 16:21:22 | - | 29,780 |