SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:53 | - | 30,420 |
03.10.24 09:08:21 | - | 30,460 |
03.10.24 09:08:19 | - | 30,480 |
03.10.24 09:07:02 | - | 30,500 |
03.10.24 09:06:50 | - | 30,540 |
03.10.24 09:06:50 | - | 30,540 |
03.10.24 09:06:50 | - | 30,540 |
03.10.24 09:06:50 | - | 30,540 |
03.10.24 09:06:50 | - | 30,540 |
03.10.24 09:06:50 | - | 30,540 |
03.10.24 09:06:50 | - | 30,540 |
03.10.24 09:06:50 | - | 30,540 |
03.10.24 09:05:12 | - | 30,740 |
03.10.24 09:03:42 | - | 30,740 |
03.10.24 09:03:38 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:54 | - | 30,940 |
03.10.24 09:02:48 | - | 30,940 |
03.10.24 09:02:43 | - | 30,940 |
03.10.24 08:46:16 | - | 29,320 |
03.10.24 08:01:25 | - | 29,300 |
03.10.24 07:50:17 | - | 29,260 |
02.10.24 21:50:03 | - | 29,720 |
02.10.24 21:49:51 | - | 29,860 |
02.10.24 21:47:17 | - | 29,720 |
02.10.24 21:46:04 | - | 29,860 |
02.10.24 21:46:04 | - | 29,860 |
02.10.24 21:46:04 | - | 29,860 |
02.10.24 21:46:04 | - | 29,860 |
02.10.24 21:45:48 | - | 29,720 |
02.10.24 21:45:37 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:33 | - | 29,720 |
02.10.24 21:38:59 | - | 29,860 |
02.10.24 21:38:49 | - | 29,720 |
02.10.24 21:38:47 | - | 29,860 |
02.10.24 21:36:39 | - | 29,720 |
02.10.24 21:36:35 | - | 29,860 |
02.10.24 21:36:32 | - | 29,720 |
02.10.24 21:36:08 | - | 29,860 |
02.10.24 21:21:43 | - | 29,720 |
02.10.24 21:19:48 | - | 29,860 |
02.10.24 21:19:48 | - | 29,860 |
02.10.24 21:19:48 | - | 29,860 |
02.10.24 21:19:48 | - | 29,860 |
02.10.24 21:17:27 | - | 29,720 |
02.10.24 21:15:48 | - | 29,860 |