SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:31 | - | 29,740 |
02.10.24 17:38:26 | - | 29,720 |
02.10.24 17:38:17 | - | 29,720 |
02.10.24 17:38:03 | - | 29,740 |
02.10.24 17:36:56 | - | 29,720 |
02.10.24 17:35:50 | - | 29,740 |
02.10.24 17:35:50 | - | 29,740 |
02.10.24 17:35:45 | - | 29,720 |
02.10.24 17:35:32 | - | 29,740 |
02.10.24 17:35:30 | - | 29,720 |
02.10.24 17:35:30 | - | 29,720 |
02.10.24 17:35:30 | - | 29,720 |
02.10.24 17:35:30 | - | 29,720 |
02.10.24 17:35:30 | - | 29,720 |
02.10.24 17:35:30 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:10 | - | 29,580 |
02.10.24 17:30:02 | - | 29,860 |
02.10.24 17:28:32 | - | 29,860 |
02.10.24 17:27:44 | - | 29,840 |
02.10.24 17:26:42 | - | 29,840 |
02.10.24 17:25:09 | - | 29,820 |
02.10.24 17:24:16 | - | 29,840 |
02.10.24 17:22:58 | - | 29,860 |
02.10.24 17:21:56 | - | 29,880 |
02.10.24 17:21:35 | - | 29,880 |
02.10.24 17:20:18 | - | 29,840 |
02.10.24 17:19:55 | - | 29,840 |
02.10.24 17:16:36 | - | 29,840 |
02.10.24 17:15:51 | - | 29,840 |
02.10.24 17:15:07 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:24 | - | 29,840 |
02.10.24 17:08:54 | - | 29,840 |
02.10.24 17:02:15 | - | 29,840 |
02.10.24 17:01:15 | - | 29,820 |
02.10.24 16:59:38 | - | 29,880 |
02.10.24 16:49:20 | - | 29,880 |
02.10.24 16:48:50 | - | 29,860 |
02.10.24 16:48:36 | - | 29,860 |
02.10.24 16:46:42 | - | 29,980 |
02.10.24 16:46:37 | - | 29,980 |
02.10.24 16:41:30 | - | 29,900 |
02.10.24 16:40:26 | - | 29,940 |
02.10.24 16:33:35 | - | 29,960 |
02.10.24 16:27:40 | - | 29,960 |
02.10.24 16:26:34 | - | 29,960 |