SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:57 | - | 30,020 |
03.10.24 12:51:53 | - | 30,000 |
03.10.24 12:51:48 | - | 30,100 |
03.10.24 12:38:26 | - | 30,020 |
03.10.24 12:26:05 | - | 30,020 |
03.10.24 12:00:31 | - | 30,020 |
03.10.24 11:56:36 | - | 30,040 |
03.10.24 11:53:32 | - | 30,020 |
03.10.24 11:45:32 | - | 30,000 |
03.10.24 11:26:51 | - | 30,000 |
03.10.24 11:05:25 | - | 30,020 |
03.10.24 11:05:08 | - | 30,020 |
03.10.24 11:01:02 | - | 30,040 |
03.10.24 11:00:01 | - | 30,040 |
03.10.24 10:50:04 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:17 | - | 30,040 |
03.10.24 10:39:55 | - | 30,040 |
03.10.24 10:39:36 | - | 30,020 |
03.10.24 10:38:37 | - | 30,020 |
03.10.24 10:38:11 | - | 29,980 |
03.10.24 10:38:02 | - | 29,920 |
03.10.24 10:34:38 | - | 29,780 |
03.10.24 10:33:13 | - | 29,860 |
03.10.24 10:17:35 | - | 29,880 |
03.10.24 10:12:47 | - | 29,880 |
03.10.24 10:05:37 | - | 29,960 |
03.10.24 10:05:01 | - | 29,960 |
03.10.24 10:04:11 | - | 29,820 |
03.10.24 10:01:01 | - | 30,080 |
03.10.24 09:59:55 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:17 | - | 30,080 |
03.10.24 09:56:00 | - | 30,100 |
03.10.24 09:54:01 | - | 30,080 |
03.10.24 09:53:09 | - | 30,100 |
03.10.24 09:43:32 | - | 30,080 |
03.10.24 09:39:40 | - | 30,100 |
03.10.24 09:39:02 | - | 30,120 |
03.10.24 09:30:27 | - | 30,120 |
03.10.24 09:29:37 | - | 30,100 |
03.10.24 09:27:41 | - | 30,180 |
03.10.24 09:21:14 | - | 30,180 |
03.10.24 09:17:46 | - | 30,160 |
03.10.24 09:16:54 | - | 30,140 |
03.10.24 09:16:34 | - | 30,160 |
03.10.24 09:15:14 | - | 30,320 |