SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:45 | - | 29,720 |
02.10.24 21:00:05 | - | 29,860 |
02.10.24 20:56:48 | - | 29,720 |
02.10.24 20:56:36 | - | 29,860 |
02.10.24 20:56:28 | - | 29,720 |
02.10.24 20:55:50 | - | 29,860 |
02.10.24 20:51:58 | - | 29,720 |
02.10.24 20:48:31 | - | 29,860 |
02.10.24 20:46:58 | - | 29,720 |
02.10.24 20:41:36 | - | 29,860 |
02.10.24 20:34:58 | - | 29,720 |
02.10.24 20:34:30 | - | 29,860 |
02.10.24 20:28:48 | - | 29,720 |
02.10.24 20:26:48 | - | 29,720 |
02.10.24 20:25:16 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:54 | - | 29,720 |
02.10.24 19:52:39 | - | 29,860 |
02.10.24 19:52:03 | - | 29,720 |
02.10.24 19:51:40 | - | 29,860 |
02.10.24 19:50:36 | - | 29,720 |
02.10.24 19:50:14 | - | 29,860 |
02.10.24 19:43:22 | - | 29,720 |
02.10.24 19:43:14 | - | 29,700 |
02.10.24 19:42:47 | - | 29,720 |
02.10.24 19:42:23 | - | 29,700 |
02.10.24 19:37:39 | - | 29,720 |
02.10.24 19:31:52 | - | 29,700 |
02.10.24 19:31:36 | - | 29,720 |
02.10.24 19:30:35 | - | 29,700 |
02.10.24 19:27:39 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:08 | - | 29,700 |
02.10.24 18:58:30 | - | 29,720 |
02.10.24 18:48:49 | - | 29,720 |
02.10.24 18:48:23 | - | 29,860 |
02.10.24 18:48:21 | - | 29,720 |
02.10.24 18:48:08 | - | 29,860 |
02.10.24 18:47:53 | - | 29,720 |
02.10.24 18:47:53 | - | 29,720 |
02.10.24 18:47:53 | - | 29,720 |
02.10.24 18:47:30 | - | 29,860 |
02.10.24 18:46:22 | - | 29,720 |
02.10.24 18:45:30 | - | 29,860 |
02.10.24 18:45:14 | - | 29,720 |
02.10.24 18:45:05 | - | 29,860 |
02.10.24 18:44:52 | - | 29,720 |