SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:50 | - | 29,960 |
02.10.24 16:19:37 | - | 29,980 |
02.10.24 16:18:43 | - | 29,960 |
02.10.24 16:17:22 | - | 29,940 |
02.10.24 16:13:40 | - | 29,940 |
02.10.24 16:09:17 | - | 29,960 |
02.10.24 16:03:56 | - | 30,000 |
02.10.24 16:00:35 | - | 30,000 |
02.10.24 15:58:45 | - | 29,980 |
02.10.24 15:57:37 | - | 30,000 |
02.10.24 15:56:06 | - | 29,920 |
02.10.24 15:49:58 | - | 29,920 |
02.10.24 15:46:46 | - | 29,840 |
02.10.24 15:45:13 | - | 29,720 |
02.10.24 15:45:05 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:05 | - | 29,800 |
02.10.24 15:39:13 | - | 29,800 |
02.10.24 15:37:40 | - | 29,820 |
02.10.24 15:35:03 | - | 29,780 |
02.10.24 15:32:16 | - | 29,820 |
02.10.24 15:30:50 | - | 29,800 |
02.10.24 15:29:45 | - | 29,860 |
02.10.24 15:29:20 | - | 29,860 |
02.10.24 15:28:30 | - | 29,860 |
02.10.24 15:27:50 | - | 29,880 |
02.10.24 15:27:49 | - | 29,900 |
02.10.24 15:27:20 | - | 29,900 |
02.10.24 15:26:28 | - | 29,920 |
02.10.24 15:26:04 | - | 29,940 |
02.10.24 15:24:53 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:25 | - | 30,000 |
02.10.24 15:21:53 | - | 30,100 |
02.10.24 15:21:46 | - | 30,100 |
02.10.24 15:21:03 | - | 30,080 |
02.10.24 15:20:42 | - | 30,100 |
02.10.24 15:19:58 | - | 30,080 |
02.10.24 15:19:18 | - | 30,120 |
02.10.24 15:19:02 | - | 30,160 |
02.10.24 15:18:06 | - | 30,160 |
02.10.24 15:17:05 | - | 30,160 |
02.10.24 15:16:52 | - | 30,200 |
02.10.24 15:16:35 | - | 30,220 |
02.10.24 15:16:23 | - | 30,240 |
02.10.24 15:12:01 | - | 30,400 |
02.10.24 15:11:53 | - | 30,380 |