SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:32 | - | 30,500 |
02.10.24 13:08:49 | - | 30,500 |
02.10.24 13:07:34 | - | 30,500 |
02.10.24 13:02:25 | - | 30,520 |
02.10.24 12:59:56 | - | 30,500 |
02.10.24 12:35:05 | - | 30,500 |
02.10.24 12:13:48 | - | 30,520 |
02.10.24 12:12:54 | - | 30,500 |
02.10.24 12:09:03 | - | 30,500 |
02.10.24 12:07:55 | - | 30,480 |
02.10.24 12:06:14 | - | 30,460 |
02.10.24 12:05:59 | - | 30,500 |
02.10.24 12:00:00 | - | 30,500 |
02.10.24 11:59:22 | - | 30,500 |
02.10.24 11:41:40 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:17 | - | 30,500 |
02.10.24 11:35:45 | - | 30,500 |
02.10.24 11:00:45 | - | 30,500 |
02.10.24 10:59:06 | - | 30,540 |
02.10.24 10:53:37 | - | 30,540 |
02.10.24 10:52:50 | - | 30,540 |
02.10.24 10:52:35 | - | 30,540 |
02.10.24 10:29:14 | - | 30,540 |
02.10.24 10:28:52 | - | 30,540 |
02.10.24 10:19:00 | - | 30,500 |
02.10.24 10:15:46 | - | 30,460 |
02.10.24 10:12:56 | - | 30,480 |
02.10.24 10:11:53 | - | 30,480 |
02.10.24 10:09:53 | - | 30,460 |
02.10.24 10:09:40 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:44 | - | 30,500 |
02.10.24 10:00:47 | - | 30,520 |
02.10.24 09:59:53 | - | 30,520 |
02.10.24 09:59:23 | - | 30,540 |
02.10.24 09:58:21 | - | 30,540 |
02.10.24 09:58:11 | - | 30,540 |
02.10.24 09:57:20 | - | 30,520 |
02.10.24 09:55:12 | - | 30,540 |
02.10.24 09:54:05 | - | 30,520 |
02.10.24 09:54:03 | - | 30,520 |
02.10.24 09:46:01 | - | 30,480 |
02.10.24 09:45:04 | - | 30,480 |
02.10.24 09:39:31 | - | 30,480 |
02.10.24 09:34:20 | - | 30,500 |
02.10.24 09:32:38 | - | 30,520 |