SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:32 | - | 30,340 |
01.10.24 20:01:12 | - | 30,340 |
01.10.24 20:00:25 | - | 30,360 |
01.10.24 19:56:39 | - | 30,340 |
01.10.24 19:56:37 | - | 30,320 |
01.10.24 19:56:18 | - | 30,340 |
01.10.24 19:56:02 | - | 30,340 |
01.10.24 19:55:51 | - | 30,320 |
01.10.24 19:43:19 | - | 30,320 |
01.10.24 19:43:03 | - | 30,300 |
01.10.24 19:36:55 | - | 30,280 |
01.10.24 19:32:39 | - | 30,300 |
01.10.24 19:11:06 | - | 30,280 |
01.10.24 19:08:28 | - | 30,300 |
01.10.24 19:08:10 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:48 | - | 30,300 |
01.10.24 19:01:07 | - | 30,320 |
01.10.24 18:59:29 | - | 30,320 |
01.10.24 18:58:47 | - | 30,340 |
01.10.24 18:57:21 | - | 30,300 |
01.10.24 18:53:42 | - | 30,320 |
01.10.24 18:50:31 | - | 30,300 |
01.10.24 18:47:17 | - | 30,280 |
01.10.24 18:43:25 | - | 30,300 |
01.10.24 18:43:21 | - | 30,320 |
01.10.24 18:37:02 | - | 30,320 |
01.10.24 18:34:31 | - | 30,340 |
01.10.24 18:33:01 | - | 30,300 |
01.10.24 18:31:04 | - | 30,340 |
01.10.24 18:30:55 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:46 | - | 30,340 |
01.10.24 18:30:34 | - | 30,340 |
01.10.24 18:30:31 | - | 30,340 |
01.10.24 18:30:31 | - | 30,340 |
01.10.24 18:30:27 | - | 30,340 |
01.10.24 18:29:50 | - | 30,340 |
01.10.24 18:29:19 | - | 30,340 |
01.10.24 18:23:08 | - | 30,340 |
01.10.24 18:22:35 | - | 30,340 |
01.10.24 18:22:32 | - | 30,340 |
01.10.24 18:22:32 | - | 30,340 |
01.10.24 18:22:32 | - | 30,340 |
01.10.24 18:22:23 | - | 30,340 |
01.10.24 18:22:23 | - | 30,340 |
01.10.24 18:22:04 | - | 30,340 |