SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:48 | - | 30,700 |
01.10.24 15:18:43 | - | 30,640 |
01.10.24 15:17:47 | - | 30,700 |
01.10.24 15:17:41 | - | 30,640 |
01.10.24 15:17:04 | - | 30,700 |
01.10.24 15:14:28 | - | 30,700 |
01.10.24 15:07:51 | - | 30,700 |
01.10.24 15:01:24 | - | 30,680 |
01.10.24 14:59:16 | - | 30,660 |
01.10.24 14:59:05 | - | 30,660 |
01.10.24 14:58:56 | - | 30,640 |
01.10.24 14:58:51 | - | 30,660 |
01.10.24 14:58:41 | - | 30,640 |
01.10.24 14:58:01 | - | 30,620 |
01.10.24 14:56:08 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:58 | - | 30,620 |
01.10.24 14:51:57 | - | 30,600 |
01.10.24 14:49:23 | - | 30,620 |
01.10.24 14:47:36 | - | 30,620 |
01.10.24 14:44:54 | - | 30,640 |
01.10.24 14:44:26 | - | 30,640 |
01.10.24 14:43:24 | - | 30,680 |
01.10.24 14:43:06 | - | 30,660 |
01.10.24 14:38:58 | - | 30,680 |
01.10.24 14:38:50 | - | 30,700 |
01.10.24 14:38:31 | - | 30,680 |
01.10.24 14:38:30 | - | 30,660 |
01.10.24 14:38:04 | - | 30,660 |
01.10.24 14:37:56 | - | 30,660 |
01.10.24 14:37:41 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:14 | - | 30,780 |
01.10.24 14:37:06 | - | 30,760 |
01.10.24 14:36:52 | - | 30,780 |
01.10.24 14:36:34 | - | 30,860 |
01.10.24 14:34:08 | - | 30,860 |
01.10.24 14:19:53 | - | 30,860 |
01.10.24 14:02:11 | - | 30,860 |
01.10.24 14:01:22 | - | 30,840 |
01.10.24 14:00:55 | - | 30,820 |
01.10.24 13:48:11 | - | 30,820 |
01.10.24 13:12:01 | - | 30,820 |
01.10.24 13:11:48 | - | 30,800 |
01.10.24 13:05:35 | - | 30,780 |
01.10.24 13:03:24 | - | 30,780 |
01.10.24 13:02:23 | - | 30,740 |