SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:01 | - | 30,320 |
30.09.24 21:55:22 | - | 30,420 |
30.09.24 21:49:59 | - | 30,420 |
30.09.24 21:49:53 | - | 30,420 |
30.09.24 21:49:52 | - | 30,420 |
30.09.24 21:49:42 | - | 30,420 |
30.09.24 21:38:59 | - | 30,420 |
30.09.24 21:25:28 | - | 30,420 |
30.09.24 21:18:15 | - | 30,420 |
30.09.24 20:59:31 | - | 30,420 |
30.09.24 20:39:49 | - | 30,360 |
30.09.24 20:30:27 | - | 30,360 |
30.09.24 20:24:55 | - | 30,360 |
30.09.24 20:17:37 | - | 30,360 |
30.09.24 20:09:40 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:24 | - | 30,360 |
30.09.24 19:44:23 | - | 30,280 |
30.09.24 19:01:12 | - | 30,360 |
30.09.24 19:01:11 | - | 30,280 |
30.09.24 18:37:47 | - | 30,360 |
30.09.24 18:32:11 | - | 30,360 |
30.09.24 18:25:08 | - | 30,360 |
30.09.24 18:08:37 | - | 30,360 |
30.09.24 17:58:51 | - | 30,360 |
30.09.24 17:58:46 | - | 30,280 |
30.09.24 17:58:46 | - | 30,280 |
30.09.24 17:58:46 | - | 30,280 |
30.09.24 17:58:46 | - | 30,280 |
30.09.24 17:58:46 | - | 30,280 |
30.09.24 17:58:46 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:46 | - | 30,280 |
30.09.24 17:58:46 | - | 30,280 |
30.09.24 17:58:46 | - | 30,280 |
30.09.24 17:58:46 | - | 30,280 |
30.09.24 17:58:46 | - | 30,280 |
30.09.24 17:58:46 | - | 30,280 |
30.09.24 17:58:35 | - | 30,280 |
30.09.24 17:58:23 | - | 30,360 |
30.09.24 17:55:03 | - | 30,360 |
30.09.24 17:52:40 | - | 30,360 |
30.09.24 17:52:40 | - | 30,360 |
30.09.24 17:52:40 | - | 30,360 |
30.09.24 17:52:39 | - | 30,260 |
30.09.24 17:51:55 | - | 30,360 |
30.09.24 17:48:19 | - | 30,200 |