SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:19 | - | 30,200 |
30.09.24 17:48:19 | - | 30,200 |
30.09.24 17:48:19 | - | 30,200 |
30.09.24 17:48:19 | - | 30,200 |
30.09.24 17:48:19 | - | 30,200 |
30.09.24 17:48:19 | - | 30,200 |
30.09.24 17:48:19 | - | 30,200 |
30.09.24 17:48:19 | - | 30,200 |
30.09.24 17:48:19 | - | 30,200 |
30.09.24 17:48:19 | - | 30,200 |
30.09.24 17:46:51 | - | 30,200 |
30.09.24 17:46:50 | - | 29,960 |
30.09.24 17:46:50 | - | 29,960 |
30.09.24 17:45:16 | - | 30,200 |
30.09.24 17:45:16 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:15 | - | 29,960 |
30.09.24 17:37:27 | - | 30,200 |
30.09.24 17:35:30 | - | 30,260 |
30.09.24 17:30:08 | - | 30,400 |
30.09.24 17:30:08 | - | 30,400 |
30.09.24 17:30:08 | - | 30,400 |
30.09.24 17:29:50 | - | 30,620 |
30.09.24 17:28:01 | - | 30,620 |
30.09.24 17:27:09 | - | 30,660 |
30.09.24 17:26:31 | - | 30,660 |
30.09.24 17:26:08 | - | 30,740 |
30.09.24 17:25:10 | - | 30,660 |
30.09.24 17:20:29 | - | 30,660 |
30.09.24 17:17:19 | - | 30,720 |
30.09.24 17:16:10 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:18 | - | 30,720 |
30.09.24 17:14:33 | - | 30,720 |
30.09.24 17:13:37 | - | 30,660 |
30.09.24 17:12:23 | - | 30,720 |
30.09.24 17:11:23 | - | 30,740 |
30.09.24 17:09:39 | - | 30,720 |
30.09.24 17:09:11 | - | 30,760 |
30.09.24 17:08:21 | - | 30,820 |
30.09.24 17:06:05 | - | 30,760 |
30.09.24 17:05:37 | - | 30,760 |
30.09.24 17:04:55 | - | 30,660 |
30.09.24 17:03:57 | - | 30,600 |
30.09.24 17:02:03 | - | 30,600 |
30.09.24 17:01:06 | - | 30,540 |
30.09.24 16:59:38 | - | 30,480 |