SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:19 | - | 30,500 |
30.09.24 16:58:39 | - | 30,440 |
30.09.24 16:58:11 | - | 30,400 |
30.09.24 16:57:38 | - | 30,460 |
30.09.24 16:56:02 | - | 30,460 |
30.09.24 16:55:29 | - | 30,460 |
30.09.24 16:54:28 | - | 30,420 |
30.09.24 16:53:47 | - | 30,460 |
30.09.24 16:53:03 | - | 30,500 |
30.09.24 16:51:24 | - | 30,600 |
30.09.24 16:50:06 | - | 30,440 |
30.09.24 16:47:03 | - | 30,440 |
30.09.24 16:46:11 | - | 30,420 |
30.09.24 16:44:49 | - | 30,260 |
30.09.24 16:42:37 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:43 | - | 30,180 |
30.09.24 16:40:05 | - | 30,180 |
30.09.24 16:38:59 | - | 30,140 |
30.09.24 16:38:06 | - | 30,140 |
30.09.24 16:37:47 | - | 30,100 |
30.09.24 16:36:56 | - | 30,200 |
30.09.24 16:33:55 | - | 30,400 |
30.09.24 16:33:01 | - | 30,380 |
30.09.24 16:32:25 | - | 30,360 |
30.09.24 16:31:16 | - | 30,360 |
30.09.24 16:30:28 | - | 30,380 |
30.09.24 16:29:09 | - | 30,200 |
30.09.24 16:28:38 | - | 30,160 |
30.09.24 16:28:38 | - | 30,160 |
30.09.24 16:28:38 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:38 | - | 30,160 |
30.09.24 16:28:38 | - | 30,160 |
30.09.24 16:28:38 | - | 30,160 |
30.09.24 16:28:38 | - | 30,160 |
30.09.24 16:28:38 | - | 30,160 |
30.09.24 16:28:38 | - | 30,160 |
30.09.24 16:28:38 | - | 30,160 |
30.09.24 16:28:38 | - | 30,160 |
30.09.24 16:28:38 | - | 30,160 |
30.09.24 16:28:38 | - | 30,160 |
30.09.24 16:28:38 | - | 30,160 |
30.09.24 16:28:38 | - | 30,160 |
30.09.24 16:27:15 | - | 30,400 |
30.09.24 16:27:15 | - | 30,400 |
30.09.24 16:27:15 | - | 30,400 |