SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:52 | - | 31,140 |
30.09.24 10:29:53 | - | 31,220 |
30.09.24 10:29:14 | - | 31,220 |
30.09.24 10:29:01 | - | 31,180 |
30.09.24 10:28:45 | - | 31,180 |
30.09.24 10:27:09 | - | 31,240 |
30.09.24 10:26:16 | - | 31,200 |
30.09.24 10:23:49 | - | 31,260 |
30.09.24 10:22:14 | - | 31,340 |
30.09.24 10:19:04 | - | 31,420 |
30.09.24 10:18:37 | - | 31,440 |
30.09.24 10:12:22 | - | 31,420 |
30.09.24 10:05:32 | - | 31,440 |
30.09.24 10:01:36 | - | 31,420 |
30.09.24 09:59:54 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:39 | - | 31,420 |
30.09.24 09:56:20 | - | 31,420 |
30.09.24 09:56:20 | - | 31,420 |
30.09.24 09:56:20 | - | 31,420 |
30.09.24 09:56:20 | - | 31,420 |
30.09.24 09:56:20 | - | 31,420 |
30.09.24 09:56:20 | - | 31,420 |
30.09.24 09:55:57 | - | 31,420 |
30.09.24 09:55:33 | - | 31,420 |
30.09.24 09:55:12 | - | 31,420 |
30.09.24 09:54:59 | - | 31,420 |
30.09.24 09:53:53 | - | 31,420 |
30.09.24 09:53:41 | - | 31,420 |
30.09.24 09:53:22 | - | 31,420 |
30.09.24 09:52:13 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:36 | - | 31,420 |
30.09.24 09:48:28 | - | 31,400 |
30.09.24 09:46:40 | - | 31,420 |
30.09.24 09:46:06 | - | 31,420 |
30.09.24 09:45:18 | - | 31,420 |
30.09.24 09:43:07 | - | 31,440 |
30.09.24 09:42:42 | - | 31,440 |
30.09.24 09:42:42 | - | 31,440 |
30.09.24 09:42:42 | - | 31,440 |
30.09.24 09:42:42 | - | 31,440 |
30.09.24 09:42:42 | - | 31,440 |
30.09.24 09:42:42 | - | 31,440 |
30.09.24 09:42:42 | - | 31,440 |
30.09.24 09:42:42 | - | 31,440 |
30.09.24 09:42:42 | - | 31,440 |